| 19/07/2024 | 180,000 | HKD 569,440 | HKD 3.210 | HKD 3.140 | 1,014,000 | 0.056 | | 15/07/2024 | 110,000 | HKD 363,860 | HKD 3.330 | HKD 3.290 | 834,000 | 0.046 | | 11/07/2024 | 22,000 | HKD 75,500 | HKD 3.680 | HKD 3.300 | 724,000 | 0.040 | | 10/07/2024 | 2,000 | HKD 6,740 | HKD 3.370 | HKD 3.370 | 702,000 | 0.039 | | 28/06/2024 | 266,000 | HKD 958,760 | HKD 3.770 | HKD 3.580 | 700,000 | 0.039 | | 24/06/2024 | 18,000 | HKD 70,520 | HKD 4.060 | HKD 3.800 | 434,000 | 0.024 | | 21/06/2024 | 238,000 | HKD 881,480 | HKD 3.930 | HKD 3.690 | 416,000 | 0.023 | | 20/06/2024 | 178,000 | HKD 668,820 | HKD 3.890 | HKD 3.680 | 178,000 | 0.010 | | 22/01/2024 | 4,000 | HKD 15,460 | HKD 3.880 | HKD 3.850 | 1,376,000 | 0.076 | | 19/01/2024 | 30,000 | HKD 115,580 | HKD 3.950 | HKD 3.800 | 1,372,000 | 0.076 | | 18/01/2024 | 44,000 | HKD 161,040 | HKD 3.660 | -- | 1,342,000 | 0.074 | | 09/01/2024 | 2,000 | HKD 7,580 | HKD 3.790 | -- | 1,298,000 | 0.071 | | 28/12/2023 | 10,000 | HKD 38,440 | HKD 3.890 | HKD 3.800 | 1,296,000 | 0.071 | | 27/12/2023 | 120,000 | HKD 432,000 | HKD 3.600 | -- | 1,286,000 | 0.071 | | 22/12/2023 | 590,000 | HKD 2,147,560 | HKD 3.890 | HKD 3.560 | 1,166,000 | 0.064 | | 21/12/2023 | 74,000 | HKD 286,080 | HKD 3.900 | HKD 3.840 | 576,000 | 0.032 | | 20/12/2023 | 474,000 | HKD 1,777,840 | HKD 3.900 | HKD 3.720 | 502,000 | 0.028 | | 19/12/2023 | 28,000 | HKD 108,680 | HKD 3.900 | HKD 3.860 | 28,000 | 0.002 | | | 1 |
|
