22/04/2025 | 60,000 | HKD 37,200 | HKD 0.620 | HKD 0.620 | 8,705,000 | 2.490 | 10/04/2025 | 500,000 | HKD 300,000 | HKD 0.600 | HKD 0.600 | 8,645,000 | 2.470 | 09/04/2025 | 80,000 | HKD 48,250 | HKD 0.610 | HKD 0.590 | 8,145,000 | 2.330 | 08/04/2025 | 180,000 | HKD 107,700 | HKD 0.600 | HKD 0.580 | 8,065,000 | 2.310 | 07/04/2025 | 500,000 | HKD 295,000 | HKD 0.590 | HKD 0.590 | 7,885,000 | 2.260 | 28/03/2025 | 325,000 | HKD 178,750 | HKD 0.550 | HKD 0.550 | 7,385,000 | 2.110 | 19/03/2025 | 75,000 | HKD 37,375 | HKD 0.500 | HKD 0.495 | 7,060,000 | 2.020 | 18/03/2025 | 5,000 | HKD 2,475 | HKD 0.495 | HKD 0.495 | 6,985,000 | 2.000 | 12/03/2025 | 45,000 | HKD 22,500 | HKD 0.520 | HKD 0.490 | 6,980,000 | 2.000 | 11/03/2025 | 500,000 | HKD 250,000 | HKD 0.500 | HKD 0.500 | 6,935,000 | 1.980 | 06/03/2025 | 355,000 | HKD 177,500 | HKD 0.500 | HKD 0.500 | 6,435,000 | 1.840 | 04/03/2025 | 10,000 | HKD 4,750 | HKD 0.475 | HKD 0.475 | 6,080,000 | 1.740 | 28/02/2025 | 20,000 | HKD 9,000 | HKD 0.450 | HKD 0.450 | 6,070,000 | 1.740 | 25/02/2025 | 500,000 | HKD 220,000 | HKD 0.440 | HKD 0.440 | 6,050,000 | 1.730 | 21/02/2025 | 760,000 | HKD 334,400 | HKD 0.440 | HKD 0.440 | 5,550,000 | 1.590 | 10/02/2025 | 100,000 | HKD 45,000 | HKD 0.450 | HKD 0.450 | 4,790,000 | 1.370 | 05/02/2025 | 1,400,000 | HKD 733,000 | HKD 0.530 | HKD 0.520 | 4,690,000 | 1.340 | 04/02/2025 | 120,000 | HKD 60,000 | HKD 0.500 | HKD 0.500 | 3,290,000 | 0.941 | 03/02/2025 | 75,000 | HKD 37,500 | HKD 0.500 | HKD 0.500 | 3,170,000 | 0.907 | 20/01/2025 | 110,000 | HKD 47,850 | HKD 0.435 | HKD 0.435 | 3,095,000 | 0.886 | 17/01/2025 | 215,000 | HKD 89,225 | HKD 0.415 | HKD 0.415 | 2,985,000 | 0.854 | 16/01/2025 | 550,000 | HKD 228,500 | HKD 0.420 | HKD 0.415 | 2,770,000 | 0.793 | 15/01/2025 | 20,000 | HKD 8,400 | HKD 0.420 | HKD 0.420 | 2,220,000 | 0.635 | 10/01/2025 | 70,000 | HKD 26,600 | HKD 0.380 | HKD 0.380 | 2,200,000 | 0.629 | 08/01/2025 | 500,000 | HKD 182,500 | HKD 0.365 | HKD 0.365 | 2,130,000 | 0.609 | 07/01/2025 | 5,000 | HKD 1,800 | HKD 0.360 | HKD 0.360 | 1,630,000 | 0.466 | 03/01/2025 | 15,000 | HKD 5,250 | HKD 0.350 | HKD 0.350 | 1,625,000 | 0.465 | 02/01/2025 | 10,000 | HKD 3,400 | HKD 0.340 | HKD 0.340 | 1,610,000 | 0.461 | 31/12/2024 | 45,000 | HKD 15,075 | HKD 0.335 | HKD 0.335 | 1,600,000 | 0.458 | 27/12/2024 | 140,000 | HKD 46,900 | HKD 0.335 | HKD 0.335 | 1,555,000 | 0.445 | 24/12/2024 | 700,000 | HKD 231,000 | HKD 0.330 | HKD 0.330 | 1,415,000 | 0.400 | 23/12/2024 | 255,000 | HKD 81,600 | HKD 0.320 | HKD 0.320 | 715,000 | 0.200 | 18/12/2024 | 130,000 | HKD 41,600 | HKD 0.320 | HKD 0.320 | 460,000 | 0.130 | 17/12/2024 | 330,000 | HKD 105,350 | HKD 0.320 | HKD 0.275 | 330,000 | 0.090 | | 1 |
|