15/01/2025 | 68,000 | HKD 10,782 | HKD 0.160 | HKD 0.152 | 5,338,000 | 0.134 | 13/01/2025 | 42,000 | HKD 6,272 | HKD 0.156 | HKD 0.148 | 5,270,000 | 0.132 | 10/01/2025 | 100,000 | HKD 15,800 | HKD 0.158 | HKD 0.158 | 5,228,000 | 0.131 | 06/01/2025 | 220,000 | HKD 36,668 | HKD 0.168 | HKD 0.165 | 5,128,000 | 0.129 | 03/01/2025 | 100,000 | HKD 16,740 | HKD 0.168 | HKD 0.165 | 4,908,000 | 0.123 | 02/01/2025 | 150,000 | HKD 25,026 | HKD 0.170 | HKD 0.163 | 4,808,000 | 0.121 | 13/12/2024 | 100,000 | HKD 17,976 | HKD 0.187 | HKD 0.178 | 4,658,000 | 0.117 | 12/12/2024 | 80,000 | HKD 14,858 | HKD 0.190 | HKD 0.182 | 4,558,000 | 0.114 | 11/12/2024 | 80,000 | HKD 15,062 | HKD 0.189 | HKD 0.184 | 4,478,000 | 0.112 | 10/12/2024 | 360,000 | HKD 66,392 | HKD 0.189 | HKD 0.180 | 4,398,000 | 0.110 | 09/12/2024 | 410,000 | HKD 74,186 | HKD 0.187 | HKD 0.175 | 4,038,000 | 0.101 | 06/12/2024 | 50,000 | HKD 8,882 | HKD 0.179 | HKD 0.175 | 3,628,000 | 0.091 | 05/12/2024 | 110,000 | HKD 19,406 | HKD 0.179 | HKD 0.175 | 3,578,000 | 0.090 | 04/12/2024 | 120,000 | HKD 21,430 | HKD 0.180 | HKD 0.178 | 3,468,000 | 0.087 | 03/12/2024 | 80,000 | HKD 14,240 | HKD 0.180 | HKD 0.177 | 3,348,000 | 0.084 | 02/12/2024 | 70,000 | HKD 12,578 | HKD 0.180 | HKD 0.179 | 3,268,000 | 0.082 | 29/11/2024 | 100,000 | HKD 18,202 | HKD 0.185 | HKD 0.179 | 3,198,000 | 0.080 | 28/11/2024 | 150,000 | HKD 27,000 | HKD 0.184 | HKD 0.177 | 3,098,000 | 0.078 | 27/11/2024 | 180,000 | HKD 32,764 | HKD 0.186 | HKD 0.179 | 2,948,000 | 0.074 | 26/11/2024 | 20,000 | HKD 3,720 | HKD 0.186 | HKD 0.186 | 2,768,000 | 0.069 | 25/11/2024 | 90,000 | HKD 16,682 | HKD 0.189 | HKD 0.182 | 2,748,000 | 0.069 | 22/11/2024 | 300,000 | HKD 54,926 | HKD 0.187 | HKD 0.180 | 2,658,000 | 0.067 | 21/11/2024 | 90,000 | HKD 16,684 | HKD 0.189 | HKD 0.184 | 2,358,000 | 0.059 | 19/11/2024 | 70,000 | HKD 12,810 | HKD 0.185 | HKD 0.182 | 2,268,000 | 0.057 | 18/11/2024 | 40,000 | HKD 7,340 | HKD 0.187 | HKD 0.182 | 2,198,000 | 0.055 | 15/11/2024 | 60,000 | HKD 11,240 | HKD 0.189 | HKD 0.184 | 2,158,000 | 0.054 | 14/11/2024 | 150,000 | HKD 27,934 | HKD 0.187 | HKD 0.183 | 2,098,000 | 0.053 | 13/11/2024 | 250,000 | HKD 46,930 | HKD 0.198 | HKD 0.185 | 1,948,000 | 0.049 | 12/11/2024 | 90,000 | HKD 17,010 | HKD 0.193 | HKD 0.186 | 1,698,000 | 0.043 | 11/11/2024 | 130,000 | HKD 24,976 | HKD 0.204 | HKD 0.188 | 1,608,000 | 0.040 | 08/11/2024 | 190,000 | HKD 38,272 | HKD 0.204 | HKD 0.198 | 1,478,000 | 0.037 | 07/11/2024 | 318,000 | HKD 61,082 | HKD 0.200 | HKD 0.183 | 1,288,000 | 0.032 | 06/11/2024 | 150,000 | HKD 28,184 | HKD 0.193 | HKD 0.186 | 970,000 | 0.024 | 05/11/2024 | 240,000 | HKD 45,532 | HKD 0.193 | HKD 0.187 | 820,000 | 0.021 | 04/11/2024 | 50,000 | HKD 9,556 | HKD 0.193 | HKD 0.190 | 580,000 | 0.015 | 01/11/2024 | 60,000 | HKD 11,214 | HKD 0.193 | HKD 0.186 | 530,000 | 0.013 | 31/10/2024 | 120,000 | HKD 22,748 | HKD 0.194 | HKD 0.188 | 470,000 | 0.012 | 30/10/2024 | 150,000 | HKD 28,718 | HKD 0.195 | HKD 0.190 | 350,000 | 0.009 | 29/10/2024 | 200,000 | HKD 38,408 | HKD 0.194 | HKD 0.192 | 200,000 | 0.005 | 21/09/2023 | 4,488,000 | HKD 2,003,000 | HKD 0.490 | HKD 0.395 | 10,254,000 | 0.385 | | 1 2 |
|