03/03/2025 | 1,640,000 | HKD 497,576 | HKD 0.305 | HKD 0.300 | 14,366,000 | 0.483 | 28/02/2025 | 4,606,000 | HKD 1,381,800 | HKD 0.300 | HKD 0.300 | 12,726,000 | 0.428 | 27/02/2025 | 1,588,000 | HKD 483,387 | HKD 0.305 | HKD 0.300 | 8,120,000 | 0.273 | 26/02/2025 | 1,438,000 | HKD 431,400 | HKD 0.300 | HKD 0.300 | 6,532,000 | 0.220 | 25/02/2025 | 2,246,000 | HKD 673,720 | HKD 0.300 | HKD 0.295 | 5,094,000 | 0.171 | 24/02/2025 | 2,566,000 | HKD 769,800 | HKD 0.300 | HKD 0.300 | 2,848,000 | 0.096 | 21/02/2025 | 282,000 | HKD 84,600 | HKD 0.300 | HKD 0.300 | 282,000 | 0.009 | 20/02/2025 | 98,000 | HKD 29,400 | HKD 0.300 | HKD 0.300 | 35,344,000 | 1.180 | 18/02/2025 | 400,000 | HKD 120,000 | HKD 0.300 | HKD 0.300 | 35,246,000 | 1.177 | 14/02/2025 | 754,000 | HKD 226,200 | HKD 0.300 | HKD 0.300 | 34,846,000 | 1.163 | 13/02/2025 | 932,000 | HKD 279,600 | HKD 0.300 | HKD 0.300 | 34,092,000 | 1.138 | 12/02/2025 | 748,000 | HKD 224,400 | HKD 0.300 | HKD 0.300 | 33,160,000 | 1.107 | 11/02/2025 | 710,000 | HKD 212,219 | HKD 0.300 | HKD 0.295 | 32,412,000 | 1.082 | 10/02/2025 | 2,100,000 | HKD 629,790 | HKD 0.300 | HKD 0.295 | 31,702,000 | 1.058 | 07/02/2025 | 600,000 | HKD 177,000 | HKD 0.295 | HKD 0.295 | 29,602,000 | 0.988 | 05/02/2025 | 318,000 | HKD 95,209 | HKD 0.300 | HKD 0.295 | 29,002,000 | 0.968 | 04/02/2025 | 418,000 | HKD 125,232 | HKD 0.300 | HKD 0.295 | 28,684,000 | 0.958 | 27/01/2025 | 886,000 | HKD 265,800 | HKD 0.300 | HKD 0.300 | 28,266,000 | 0.944 | 24/01/2025 | 2,450,000 | HKD 722,750 | HKD 0.295 | HKD 0.295 | 27,380,000 | 0.914 | 23/01/2025 | 144,000 | HKD 41,760 | HKD 0.290 | HKD 0.290 | 24,930,000 | 0.832 | 22/01/2025 | 170,000 | HKD 49,300 | HKD 0.290 | HKD 0.290 | 24,786,000 | 0.827 | 21/01/2025 | 226,000 | HKD 66,172 | HKD 0.295 | HKD 0.290 | 24,616,000 | 0.822 | 20/01/2025 | 602,000 | HKD 177,590 | HKD 0.295 | HKD 0.290 | 24,390,000 | 0.814 | 17/01/2025 | 58,000 | HKD 16,820 | HKD 0.290 | HKD 0.290 | 23,788,000 | 0.794 | 16/01/2025 | 9,412,000 | HKD 2,639,369 | HKD 0.290 | HKD 0.280 | 23,730,000 | 0.792 | 15/01/2025 | 136,000 | HKD 38,760 | HKD 0.285 | HKD 0.285 | 14,318,000 | 0.478 | 14/01/2025 | 710,000 | HKD 205,900 | HKD 0.290 | HKD 0.290 | 14,182,000 | 0.473 | 13/01/2025 | 2,188,000 | HKD 621,829 | HKD 0.285 | HKD 0.280 | 13,472,000 | 0.450 | 10/01/2025 | 1,288,000 | HKD 361,799 | HKD 0.285 | HKD 0.275 | 11,284,000 | 0.377 | 09/01/2025 | 918,000 | HKD 257,040 | HKD 0.280 | HKD 0.280 | 9,996,000 | 0.334 | 08/01/2025 | 1,454,000 | HKD 392,580 | HKD 0.280 | HKD 0.265 | 9,078,000 | 0.303 | 07/01/2025 | 1,380,000 | HKD 356,868 | HKD 0.260 | HKD 0.255 | 7,624,000 | 0.255 | 03/01/2025 | 74,000 | HKD 20,350 | HKD 0.275 | HKD 0.275 | 6,244,000 | 0.208 | 02/01/2025 | 400,000 | HKD 107,000 | HKD 0.270 | HKD 0.265 | 6,170,000 | 0.206 | 27/12/2024 | 616,000 | HKD 170,200 | HKD 0.280 | HKD 0.270 | 5,770,000 | 0.193 | 20/12/2024 | 284,000 | HKD 81,195 | HKD 0.290 | HKD 0.285 | 5,154,000 | 0.172 | 19/12/2024 | 284,000 | HKD 79,747 | HKD 0.285 | HKD 0.280 | 4,870,000 | 0.163 | 18/12/2024 | 18,000 | HKD 5,040 | HKD 0.280 | HKD 0.280 | 4,586,000 | 0.153 | 12/12/2024 | 200,000 | HKD 54,920 | HKD 0.275 | HKD 0.270 | 4,568,000 | 0.153 | 11/12/2024 | 656,000 | HKD 174,889 | HKD 0.275 | HKD 0.260 | 4,368,000 | 0.146 | | 1 2 |
|