| 27/10/2025 | 25,000 | HKD 144,700 | HKD 5.870 | HKD 5.730 | 1,014,000 | 0.395 | | 22/10/2025 | 66,000 | HKD 405,720 | HKD 6.260 | HKD 5.930 | 989,000 | 0.385 | | 21/10/2025 | 21,000 | HKD 128,540 | HKD 6.190 | HKD 6.060 | 923,000 | 0.360 | | 17/10/2025 | 78,000 | HKD 500,800 | HKD 6.600 | HKD 6.230 | 902,000 | 0.351 | | 16/10/2025 | 37,000 | HKD 238,450 | HKD 6.690 | HKD 6.300 | 824,000 | 0.321 | | 15/10/2025 | 23,000 | HKD 147,900 | HKD 6.900 | HKD 6.320 | 787,000 | 0.307 | | 13/10/2025 | 17,000 | HKD 109,220 | HKD 6.500 | HKD 6.360 | 764,000 | 0.298 | | 10/10/2025 | 42,000 | HKD 291,340 | HKD 7.140 | HKD 6.890 | 747,000 | 0.291 | | 09/10/2025 | 71,000 | HKD 490,890 | HKD 7.200 | HKD 6.730 | 705,000 | 0.275 | | 02/10/2025 | 50,000 | HKD 347,200 | HKD 7.050 | HKD 6.640 | 634,000 | 0.247 | | 30/09/2025 | 21,000 | HKD 138,740 | HKD 6.650 | HKD 6.580 | 584,000 | 0.228 | | 17/09/2025 | 39,000 | HKD 326,300 | HKD 8.440 | HKD 8.300 | 563,000 | 0.219 | | 12/09/2025 | 38,000 | HKD 340,920 | HKD 9.200 | HKD 8.890 | 524,000 | 0.204 | | 09/09/2025 | 44,000 | HKD 397,500 | HKD 9.360 | HKD 8.910 | 486,000 | 0.189 | | 05/09/2025 | 45,000 | HKD 417,500 | HKD 9.440 | HKD 9.160 | 442,000 | 0.172 | | 04/09/2025 | 18,000 | HKD 163,700 | HKD 9.160 | HKD 9.040 | 397,000 | 0.155 | | 03/09/2025 | 11,000 | HKD 105,800 | HKD 9.700 | HKD 9.550 | 379,000 | 0.148 | | 01/09/2025 | 37,000 | HKD 350,560 | HKD 9.660 | HKD 9.340 | 368,000 | 0.143 | | 28/08/2025 | 175,000 | HKD 1,662,040 | HKD 9.790 | HKD 9.250 | 331,000 | 0.129 | | 24/07/2025 | 38,000 | HKD 405,661 | HKD 10.680 | HKD 10.640 | 156,000 | 0.061 | | 22/07/2025 | 100,000 | HKD 1,085,520 | HKD 10.920 | HKD 10.800 | 118,000 | 0.046 | | 03/07/2025 | 11,000 | HKD 19,580 | HKD 1.780 | HKD 1.780 | 18,000 | 0.007 | | 26/06/2025 | 5,000 | HKD 8,350 | HKD 1.670 | HKD 1.670 | 7,000 | 0.003 | | 25/06/2025 | 2,000 | HKD 3,290 | HKD 1.670 | HKD 1.620 | 2,000 | 0.001 | | | 1 |
|
