30/05/2023 | 300,000 | HKD 5,439,090 | HKD 18.280 | HKD 17.760 | 6,200,000 | 0.592 | 29/05/2023 | 1,000,000 | HKD 17,786,500 | HKD 18.320 | HKD 17.540 | 5,900,000 | 0.564 | 25/05/2023 | 1,000,000 | HKD 18,140,700 | HKD 18.360 | HKD 17.880 | 4,900,000 | 0.468 | 24/05/2023 | 900,000 | HKD 16,472,610 | HKD 18.720 | HKD 18.040 | 3,900,000 | 0.373 | 23/05/2023 | 1,000,000 | HKD 18,900,500 | HKD 19.220 | HKD 18.600 | 3,000,000 | 0.287 | 22/05/2023 | 1,000,000 | HKD 19,065,800 | HKD 19.520 | HKD 18.360 | 2,000,000 | 0.191 | 19/05/2023 | 1,000,000 | HKD 19,820,800 | HKD 20.850 | HKD 19.120 | 1,000,000 | 0.096 | 17/05/2023 | 500,000 | HKD 10,480,150 | HKD 21.200 | HKD 20.650 | 4,000,000 | 0.382 | 16/05/2023 | 584,000 | HKD 12,423,665 | HKD 21.950 | HKD 20.850 | 3,500,000 | 0.334 | 15/05/2023 | 452,000 | HKD 9,608,164 | HKD 21.450 | HKD 20.950 | 2,916,000 | 0.279 | 12/05/2023 | 1,000,000 | HKD 21,098,300 | HKD 21.650 | HKD 20.600 | 2,464,000 | 0.235 | 11/05/2023 | 464,000 | HKD 9,826,592 | HKD 21.250 | HKD 20.950 | 1,464,000 | 0.140 | 10/05/2023 | 500,000 | HKD 10,230,600 | HKD 20.900 | HKD 20.050 | 1,000,000 | 0.096 | 09/05/2023 | 500,000 | HKD 10,446,700 | HKD 21.350 | HKD 20.450 | 500,000 | 0.048 | | 1 |
|