03/07/2024 | 300,000 | HKD 492,960 | HKD 1.660 | HKD 1.580 | 4,476,000 | 0.256 | 27/06/2024 | 300,000 | HKD 485,700 | HKD 1.630 | HKD 1.600 | 4,176,000 | 0.239 | 26/06/2024 | 174,000 | HKD 293,780 | HKD 1.690 | HKD 1.650 | 3,876,000 | 0.222 | 25/06/2024 | 300,000 | HKD 486,800 | HKD 1.650 | HKD 1.590 | 3,702,000 | 0.212 | 24/06/2024 | 300,000 | HKD 469,560 | HKD 1.590 | HKD 1.540 | 3,402,000 | 0.194 | 21/06/2024 | 300,000 | HKD 482,600 | HKD 1.620 | HKD 1.590 | 3,102,000 | 0.177 | 20/06/2024 | 300,000 | HKD 490,200 | HKD 1.670 | HKD 1.600 | 2,802,000 | 0.160 | 19/06/2024 | 300,000 | HKD 498,140 | HKD 1.670 | HKD 1.630 | 2,502,000 | 0.143 | 18/06/2024 | 300,000 | HKD 500,700 | HKD 1.670 | HKD 1.660 | 2,202,000 | 0.126 | 17/06/2024 | 300,000 | HKD 509,900 | HKD 1.740 | HKD 1.680 | 1,902,000 | 0.109 | 14/06/2024 | 300,000 | HKD 530,840 | HKD 1.770 | HKD 1.760 | 1,602,000 | 0.092 | 13/06/2024 | 300,000 | HKD 511,860 | HKD 1.740 | HKD 1.680 | 1,302,000 | 0.074 | 12/06/2024 | 300,000 | HKD 528,400 | HKD 1.770 | HKD 1.750 | 1,002,000 | 0.057 | 11/06/2024 | 300,000 | HKD 514,400 | HKD 1.730 | HKD 1.700 | 702,000 | 0.040 | 07/06/2024 | 102,000 | HKD 185,540 | HKD 1.820 | HKD 1.810 | 402,000 | 0.023 | 06/06/2024 | 300,000 | HKD 537,900 | HKD 1.800 | HKD 1.780 | 300,000 | 0.017 | 05/06/2024 | 300,000 | HKD 534,000 | HKD 1.780 | -- | 16,190,000 | 0.926 | 04/06/2024 | 300,000 | HKD 528,000 | HKD 1.760 | -- | 15,890,000 | 0.908 | 03/06/2024 | 300,000 | HKD 519,000 | HKD 1.730 | -- | 15,590,000 | 0.891 | 31/05/2024 | 300,000 | HKD 531,000 | HKD 1.770 | -- | 15,290,000 | 0.874 | 30/05/2024 | 300,000 | HKD 522,000 | HKD 1.740 | -- | 14,990,000 | 0.860 | 08/05/2024 | 300,000 | HKD 537,000 | HKD 1.790 | -- | 14,690,000 | 0.840 | 07/05/2024 | 300,000 | HKD 557,920 | HKD 1.860 | HKD 1.850 | 14,390,000 | 0.823 | 06/05/2024 | 300,000 | HKD 549,800 | HKD 1.840 | HKD 1.820 | 14,090,000 | 0.806 | 23/04/2024 | 300,000 | HKD 414,510 | HKD 1.390 | HKD 1.370 | 13,790,000 | 0.788 | 22/04/2024 | 300,000 | HKD 396,000 | HKD 1.320 | -- | 13,490,000 | 0.771 | 19/04/2024 | 300,000 | HKD 384,000 | HKD 1.280 | -- | 13,190,000 | 0.754 | 18/04/2024 | 300,000 | HKD 396,000 | HKD 1.320 | -- | 12,890,000 | 0.737 | 17/04/2024 | 300,000 | HKD 399,000 | HKD 1.330 | -- | 12,590,000 | 0.720 | 16/04/2024 | 300,000 | HKD 402,880 | HKD 1.350 | HKD 1.320 | 12,290,000 | 0.703 | 15/04/2024 | 300,000 | HKD 402,000 | HKD 1.340 | -- | 11,990,000 | 0.685 | 12/04/2024 | 300,000 | HKD 408,000 | HKD 1.360 | -- | 11,690,000 | 0.668 | 11/04/2024 | 300,000 | HKD 426,000 | HKD 1.420 | -- | 11,390,000 | 0.651 | 10/04/2024 | 300,000 | HKD 428,280 | HKD 1.430 | HKD 1.420 | 11,090,000 | 0.634 | 09/04/2024 | 300,000 | HKD 406,680 | HKD 1.360 | HKD 1.350 | 10,790,000 | 0.617 | 08/04/2024 | 300,000 | HKD 411,000 | HKD 1.370 | -- | 10,490,000 | 0.600 | 28/03/2024 | 300,000 | HKD 386,260 | HKD 1.290 | HKD 1.280 | 10,190,000 | 0.583 | 23/01/2024 | 300,000 | HKD 331,600 | HKD 1.110 | HKD 1.100 | 9,890,000 | 0.565 | 22/01/2024 | 300,000 | HKD 321,000 | HKD 1.070 | -- | 9,590,000 | 0.548 | 19/01/2024 | 300,000 | HKD 330,000 | HKD 1.100 | -- | 9,290,000 | 0.531 | | 1 2 |
|