18/01/2024 | 300,000 | HKD 327,000 | HKD 1.090 | -- | 8,990,000 | 0.514 | 17/01/2024 | 300,000 | HKD 351,000 | HKD 1.170 | -- | 8,690,000 | 0.497 | 16/01/2024 | 300,000 | HKD 372,000 | HKD 1.240 | -- | 8,390,000 | 0.480 | 15/01/2024 | 48,000 | HKD 59,520 | HKD 1.240 | -- | 8,090,000 | 0.462 | 12/01/2024 | 300,000 | HKD 378,000 | HKD 1.260 | -- | 8,042,000 | 0.460 | 11/01/2024 | 300,000 | HKD 380,180 | HKD 1.270 | HKD 1.260 | 7,742,000 | 0.443 | 10/01/2024 | 300,000 | HKD 369,000 | HKD 1.230 | -- | 7,442,000 | 0.425 | 09/01/2024 | 300,000 | HKD 378,000 | HKD 1.260 | -- | 7,142,000 | 0.408 | 08/01/2024 | 300,000 | HKD 375,000 | HKD 1.250 | -- | 6,842,000 | 0.391 | 05/01/2024 | 300,000 | HKD 396,000 | HKD 1.320 | -- | 6,542,000 | 0.374 | 04/01/2024 | 300,000 | HKD 399,000 | HKD 1.330 | -- | 6,242,000 | 0.357 | 03/01/2024 | 300,000 | HKD 420,000 | HKD 1.400 | -- | 5,942,000 | 0.339 | 02/01/2024 | 300,000 | HKD 420,000 | HKD 1.400 | -- | 5,642,000 | 0.322 | 27/12/2023 | 300,000 | HKD 399,000 | HKD 1.330 | -- | 5,342,000 | 0.305 | 22/12/2023 | 300,000 | HKD 383,670 | HKD 1.280 | HKD 1.270 | 5,042,000 | 0.288 | 21/12/2023 | 300,000 | HKD 396,000 | HKD 1.320 | -- | 4,742,000 | 0.271 | 20/12/2023 | 300,000 | HKD 379,700 | HKD 1.270 | HKD 1.260 | 4,442,000 | 0.254 | 19/12/2023 | 300,000 | HKD 378,000 | HKD 1.260 | -- | 4,142,000 | 0.237 | 14/12/2023 | 300,000 | HKD 372,000 | HKD 1.240 | -- | 3,842,000 | 0.220 | 13/12/2023 | 300,000 | HKD 363,000 | HKD 1.210 | -- | 3,542,000 | 0.202 | 12/12/2023 | 240,000 | HKD 283,400 | HKD 1.230 | HKD 1.170 | 3,242,000 | 0.185 | 06/12/2023 | 300,000 | HKD 365,740 | HKD 1.220 | HKD 1.210 | 3,002,000 | 0.172 | 05/12/2023 | 300,000 | HKD 363,000 | HKD 1.210 | -- | 2,702,000 | 0.154 | 04/12/2023 | 300,000 | HKD 363,000 | HKD 1.210 | -- | 2,402,000 | 0.137 | 01/12/2023 | 300,000 | HKD 372,000 | HKD 1.240 | -- | 2,102,000 | 0.120 | 30/11/2023 | 300,000 | HKD 369,000 | HKD 1.230 | -- | 1,802,000 | 0.103 | 29/11/2023 | 300,000 | HKD 384,000 | HKD 1.280 | -- | 1,502,000 | 0.086 | 28/11/2023 | 300,000 | HKD 395,140 | HKD 1.320 | HKD 1.310 | 1,202,000 | 0.069 | 27/11/2023 | 300,000 | HKD 399,000 | HKD 1.330 | -- | 902,000 | 0.052 | 24/11/2023 | 300,000 | HKD 414,000 | HKD 1.380 | -- | 602,000 | 0.034 | 23/11/2023 | 2,000 | HKD 2,540 | HKD 1.270 | -- | 302,000 | 0.017 | 22/11/2023 | 300,000 | HKD 363,000 | HKD 1.210 | -- | 300,000 | 0.017 | | 1 2 |
|