23/05/2025 | 20,000 | HKD 7,600 | HKD 0.380 | -- | 802,000 | 0.088 | 22/05/2025 | 100,000 | HKD 37,790 | HKD 0.380 | HKD 0.375 | 782,000 | 0.085 | 13/05/2025 | 2,000 | HKD 750 | HKD 0.375 | -- | 682,000 | 0.074 | 12/05/2025 | 6,000 | HKD 2,240 | HKD 0.375 | HKD 0.370 | 680,000 | 0.074 | 09/05/2025 | 4,000 | HKD 1,510 | HKD 0.380 | HKD 0.375 | 674,000 | 0.074 | 08/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 670,000 | 0.073 | 07/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 668,000 | 0.073 | 06/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 666,000 | 0.073 | 02/05/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 664,000 | 0.073 | 30/04/2025 | 2,000 | HKD 770 | HKD 0.385 | -- | 662,000 | 0.072 | 29/04/2025 | 6,000 | HKD 2,300 | HKD 0.385 | HKD 0.380 | 660,000 | 0.072 | 28/04/2025 | 4,000 | HKD 1,530 | HKD 0.385 | HKD 0.380 | 654,000 | 0.071 | 24/04/2025 | 10,000 | HKD 3,700 | HKD 0.370 | -- | 650,000 | 0.071 | 23/04/2025 | 16,000 | HKD 5,940 | HKD 0.380 | HKD 0.370 | 640,000 | 0.070 | 22/04/2025 | 100,000 | HKD 37,000 | HKD 0.370 | -- | 624,000 | 0.068 | 11/04/2025 | 4,000 | HKD 1,570 | HKD 0.395 | HKD 0.390 | 524,000 | 0.057 | 10/04/2025 | 14,000 | HKD 5,500 | HKD 0.400 | HKD 0.390 | 520,000 | 0.057 | 09/04/2025 | 4,000 | HKD 1,600 | HKD 0.400 | -- | 506,000 | 0.055 | 01/04/2025 | 26,000 | HKD 10,530 | HKD 0.405 | -- | 502,000 | 0.055 | 31/03/2025 | 20,000 | HKD 8,000 | HKD 0.400 | -- | 476,000 | 0.052 | 28/03/2025 | 2,000 | HKD 800 | HKD 0.400 | -- | 456,000 | 0.050 | 27/03/2025 | 28,000 | HKD 11,070 | HKD 0.400 | HKD 0.390 | 454,000 | 0.050 | 25/03/2025 | 4,000 | HKD 1,600 | HKD 0.400 | -- | 426,000 | 0.047 | 21/03/2025 | 10,000 | HKD 3,950 | HKD 0.395 | -- | 422,000 | 0.046 | 12/03/2025 | 12,000 | HKD 4,740 | HKD 0.395 | -- | 412,000 | 0.045 | 11/03/2025 | 134,000 | HKD 52,280 | HKD 0.400 | HKD 0.390 | 400,000 | 0.044 | 07/03/2025 | 2,000 | HKD 810 | HKD 0.405 | -- | 266,000 | 0.029 | 05/03/2025 | 2,000 | HKD 830 | HKD 0.415 | -- | 264,000 | 0.029 | 04/03/2025 | 2,000 | HKD 830 | HKD 0.415 | -- | 262,000 | 0.029 | 03/03/2025 | 2,000 | HKD 830 | HKD 0.415 | -- | 260,000 | 0.028 | 28/02/2025 | 2,000 | HKD 830 | HKD 0.415 | -- | 258,000 | 0.028 | 25/02/2025 | 2,000 | HKD 830 | HKD 0.415 | -- | 256,000 | 0.028 | 24/02/2025 | 4,000 | HKD 1,660 | HKD 0.415 | -- | 254,000 | 0.028 | 21/02/2025 | 12,000 | HKD 4,970 | HKD 0.415 | HKD 0.410 | 250,000 | 0.027 | 20/02/2025 | 12,000 | HKD 4,980 | HKD 0.415 | -- | 238,000 | 0.026 | 18/02/2025 | 6,000 | HKD 2,580 | HKD 0.430 | -- | 226,000 | 0.025 | 17/02/2025 | 6,000 | HKD 2,620 | HKD 0.445 | HKD 0.430 | 220,000 | 0.024 | 07/02/2025 | 2,000 | HKD 850 | HKD 0.425 | -- | 214,000 | 0.023 | 23/01/2025 | 12,000 | HKD 5,160 | HKD 0.430 | -- | 212,000 | 0.023 | 20/01/2025 | 2,000 | HKD 870 | HKD 0.435 | -- | 200,000 | 0.022 | | 1 2 3 |
|