20/09/2023 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 570,000 | 0.062 | 19/09/2023 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 518,000 | 0.056 | 18/09/2023 | 70,000 | HKD 56,000 | HKD 0.800 | -- | 466,000 | 0.051 | 15/09/2023 | 52,000 | HKD 41,600 | HKD 0.800 | -- | 396,000 | 0.043 | 14/09/2023 | 50,000 | HKD 40,000 | HKD 0.800 | -- | 344,000 | 0.037 | 13/09/2023 | 146,000 | HKD 116,780 | HKD 0.800 | HKD 0.790 | 294,000 | 0.032 | 12/09/2023 | 86,000 | HKD 68,800 | HKD 0.800 | -- | 148,000 | 0.016 | 11/09/2023 | 2,000 | HKD 1,600 | HKD 0.800 | -- | 62,000 | 0.007 | 07/09/2023 | 18,000 | HKD 14,400 | HKD 0.800 | -- | 60,000 | 0.007 | 06/09/2023 | 22,000 | HKD 17,600 | HKD 0.800 | -- | 42,000 | 0.005 | 30/08/2023 | 20,000 | HKD 16,000 | HKD 0.800 | -- | 20,000 | 0.002 | 23/08/2023 | 56,000 | HKD 44,800 | HKD 0.800 | -- | 23,048,000 | 2.447 | 18/08/2023 | 40,000 | HKD 32,000 | HKD 0.800 | -- | 22,992,000 | 2.441 | 16/08/2023 | 28,000 | HKD 22,400 | HKD 0.800 | -- | 22,952,000 | 2.436 | 07/08/2023 | 104,000 | HKD 83,200 | HKD 0.800 | -- | 22,924,000 | 2.433 | 03/08/2023 | 84,000 | HKD 67,200 | HKD 0.800 | -- | 22,820,000 | 2.422 | 02/08/2023 | 400,000 | HKD 320,000 | HKD 0.800 | -- | 22,736,000 | 2.413 | 01/08/2023 | 40,000 | HKD 32,000 | HKD 0.800 | -- | 22,336,000 | 2.371 | 26/07/2023 | 20,000 | HKD 16,000 | HKD 0.800 | -- | 22,296,000 | 2.367 | 25/07/2023 | 20,000 | HKD 16,000 | HKD 0.800 | -- | 22,276,000 | 2.365 | 20/07/2023 | 12,000 | HKD 9,600 | HKD 0.800 | -- | 22,256,000 | 2.362 | 18/07/2023 | 22,000 | HKD 17,800 | HKD 0.820 | HKD 0.800 | 22,244,000 | 2.361 | 14/07/2023 | 54,000 | HKD 43,220 | HKD 0.810 | HKD 0.800 | 22,222,000 | 2.359 | 13/07/2023 | 4,000 | HKD 3,280 | HKD 0.820 | -- | 22,168,000 | 2.353 | 11/07/2023 | 6,000 | HKD 4,860 | HKD 0.820 | HKD 0.800 | 22,164,000 | 2.353 | 10/07/2023 | 24,000 | HKD 19,440 | HKD 0.810 | -- | 22,158,000 | 2.352 | 29/06/2023 | 4,000 | HKD 3,360 | HKD 0.840 | -- | 22,134,000 | 2.349 | 25/05/2023 | 86,000 | HKD 76,920 | HKD 0.910 | HKD 0.890 | 22,130,000 | 2.349 | 24/05/2023 | 50,000 | HKD 44,300 | HKD 0.900 | HKD 0.850 | 22,044,000 | 2.340 | 23/05/2023 | 50,000 | HKD 42,700 | HKD 0.870 | HKD 0.840 | 21,994,000 | 2.335 | 22/05/2023 | 6,000 | HKD 5,160 | HKD 0.860 | -- | 21,944,000 | 2.329 | 19/05/2023 | 4,000 | HKD 3,520 | HKD 0.880 | -- | 21,938,000 | 2.329 | 18/05/2023 | 4,000 | HKD 3,520 | HKD 0.880 | -- | 21,934,000 | 2.328 | 17/05/2023 | 4,000 | HKD 3,520 | HKD 0.880 | -- | 21,930,000 | 2.328 | 16/05/2023 | 6,000 | HKD 5,280 | HKD 0.880 | -- | 21,926,000 | 2.327 | 15/05/2023 | 30,000 | HKD 25,960 | HKD 0.880 | HKD 0.860 | 21,920,000 | 2.327 | 12/05/2023 | 10,000 | HKD 8,700 | HKD 0.870 | -- | 21,890,000 | 2.324 | 11/05/2023 | 10,000 | HKD 8,900 | HKD 0.890 | -- | 21,880,000 | 2.323 | 10/05/2023 | 16,000 | HKD 14,080 | HKD 0.880 | -- | 21,870,000 | 2.321 | 09/05/2023 | 6,000 | HKD 5,280 | HKD 0.880 | -- | 21,854,000 | 2.320 | | 1 2 3 |
|