14/01/2025 | 4,000 | HKD 1,740 | HKD 0.435 | -- | 198,000 | 0.022 | 13/01/2025 | 4,000 | HKD 1,760 | HKD 0.440 | -- | 194,000 | 0.021 | 10/01/2025 | 4,000 | HKD 1,840 | HKD 0.460 | -- | 190,000 | 0.021 | 09/01/2025 | 8,000 | HKD 3,620 | HKD 0.455 | HKD 0.450 | 186,000 | 0.020 | 06/01/2025 | 4,000 | HKD 1,820 | HKD 0.460 | HKD 0.450 | 178,000 | 0.019 | 23/12/2024 | 4,000 | HKD 1,960 | HKD 0.490 | -- | 174,000 | 0.019 | 20/12/2024 | 30,000 | HKD 13,800 | HKD 0.460 | -- | 170,000 | 0.019 | 18/12/2024 | 20,000 | HKD 9,600 | HKD 0.480 | -- | 140,000 | 0.015 | 12/12/2024 | 6,000 | HKD 2,940 | HKD 0.490 | -- | 120,000 | 0.013 | 11/12/2024 | 20,000 | HKD 9,750 | HKD 0.495 | HKD 0.480 | 114,000 | 0.012 | 10/12/2024 | 10,000 | HKD 5,000 | HKD 0.500 | -- | 94,000 | 0.010 | 09/12/2024 | 4,000 | HKD 1,980 | HKD 0.495 | -- | 84,000 | 0.009 | 26/09/2024 | 4,000 | HKD 1,900 | HKD 0.475 | -- | 80,000 | 0.009 | 23/09/2024 | 30,000 | HKD 14,530 | HKD 0.485 | HKD 0.480 | 76,000 | 0.008 | 17/09/2024 | 18,000 | HKD 8,550 | HKD 0.475 | -- | 46,000 | 0.005 | 13/09/2024 | 2,000 | HKD 950 | HKD 0.475 | -- | 28,000 | 0.003 | 12/09/2024 | 12,000 | HKD 5,690 | HKD 0.475 | HKD 0.470 | 26,000 | 0.003 | 10/09/2024 | 4,000 | HKD 1,900 | HKD 0.475 | -- | 14,000 | 0.002 | 04/09/2024 | 4,000 | HKD 1,980 | HKD 0.495 | -- | 10,000 | 0.001 | 30/08/2024 | 6,000 | HKD 2,900 | HKD 0.490 | HKD 0.480 | 6,000 | 0.001 | 15/07/2024 | 2,000 | HKD 1,160 | HKD 0.580 | -- | 2,274,000 | 0.247 | 27/05/2024 | 16,000 | HKD 10,080 | HKD 0.630 | -- | 2,272,000 | 0.247 | 24/05/2024 | 12,000 | HKD 7,560 | HKD 0.630 | -- | 2,256,000 | 0.246 | 17/05/2024 | 10,000 | HKD 6,100 | HKD 0.610 | -- | 2,244,000 | 0.244 | 04/03/2024 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,234,000 | 0.243 | 29/02/2024 | 10,000 | HKD 6,000 | HKD 0.600 | -- | 2,232,000 | 0.243 | 28/02/2024 | 4,000 | HKD 2,380 | HKD 0.600 | HKD 0.590 | 2,222,000 | 0.242 | 27/02/2024 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,218,000 | 0.241 | 26/02/2024 | 2,000 | HKD 1,160 | HKD 0.580 | -- | 2,216,000 | 0.241 | 23/02/2024 | 112,000 | HKD 64,740 | HKD 0.580 | HKD 0.570 | 2,214,000 | 0.241 | 15/02/2024 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,102,000 | 0.229 | 09/02/2024 | 2,000 | HKD 1,180 | HKD 0.590 | -- | 2,100,000 | 0.229 | 08/02/2024 | 12,000 | HKD 6,980 | HKD 0.590 | HKD 0.580 | 2,098,000 | 0.228 | 07/02/2024 | 14,000 | HKD 8,260 | HKD 0.590 | -- | 2,086,000 | 0.227 | 05/02/2024 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,072,000 | 0.226 | 02/02/2024 | 2,000 | HKD 1,200 | HKD 0.600 | -- | 2,070,000 | 0.225 | 01/02/2024 | 2,000 | HKD 1,240 | HKD 0.620 | -- | 2,068,000 | 0.225 | 29/01/2024 | 2,000 | HKD 1,240 | HKD 0.620 | -- | 2,066,000 | 0.225 | 24/01/2024 | 12,000 | HKD 7,100 | HKD 0.600 | HKD 0.590 | 2,064,000 | 0.225 | 20/12/2023 | 12,000 | HKD 7,920 | HKD 0.660 | -- | 2,042,000 | 0.222 | | 1 2 3 |
|