16/04/2025 | 750,000 | HKD 5,390,030 | HKD 7.350 | HKD 6.970 | 13,652,000 | 1.776 | 01/04/2025 | 200,000 | HKD 1,743,210 | HKD 9.000 | HKD 8.540 | 12,902,000 | 1.678 | 14/02/2025 | 436,000 | HKD 1,714,830 | HKD 4.000 | HKD 3.830 | 12,702,000 | 1.652 | 13/02/2025 | 575,000 | HKD 2,334,710 | HKD 4.200 | HKD 3.960 | 12,266,000 | 1.595 | 12/02/2025 | 1,500,000 | HKD 6,426,020 | HKD 4.300 | HKD 4.190 | 11,691,000 | 1.520 | 11/02/2025 | 292,000 | HKD 1,228,470 | HKD 4.210 | HKD 4.190 | 10,191,000 | 1.325 | 10/02/2025 | 591,000 | HKD 2,403,970 | HKD 4.120 | HKD 3.870 | 9,899,000 | 1.287 | 07/02/2025 | 2,398,000 | HKD 9,533,310 | HKD 4.130 | HKD 3.650 | 9,308,000 | 1.211 | 05/02/2025 | 18,000 | HKD 68,760 | HKD 3.820 | HKD 3.820 | 6,910,000 | 0.899 | 23/01/2025 | 1,020,000 | HKD 3,219,060 | HKD 3.160 | HKD 3.100 | 6,892,000 | 0.896 | 22/01/2025 | 129,000 | HKD 387,000 | HKD 3.000 | HKD 3.000 | 5,872,000 | 0.764 | 21/01/2025 | 110,000 | HKD 322,300 | HKD 2.930 | HKD 2.930 | 5,743,000 | 0.747 | 16/01/2025 | 600,000 | HKD 1,589,370 | HKD 2.650 | HKD 2.610 | 5,633,000 | 0.733 | 15/01/2025 | 469,000 | HKD 1,213,730 | HKD 2.590 | HKD 2.570 | 5,033,000 | 0.655 | 14/01/2025 | 38,000 | HKD 98,800 | HKD 2.600 | HKD 2.600 | 4,564,000 | 0.594 | 10/01/2025 | 156,000 | HKD 373,570 | HKD 2.420 | HKD 2.340 | 4,526,000 | 0.589 | 08/01/2025 | 250,000 | HKD 562,500 | HKD 2.270 | HKD 2.210 | 4,370,000 | 0.568 | 28/11/2024 | 60,000 | HKD 71,240 | HKD 1.190 | HKD 1.180 | 4,120,000 | 0.536 | 25/11/2024 | 200,000 | HKD 240,430 | HKD 1.210 | HKD 1.190 | 4,060,000 | 0.528 | 22/11/2024 | 200,000 | HKD 243,860 | HKD 1.240 | HKD 1.200 | 3,860,000 | 0.502 | 18/11/2024 | 200,000 | HKD 237,800 | HKD 1.190 | HKD 1.180 | 3,660,000 | 0.476 | 11/11/2024 | 200,000 | HKD 240,550 | HKD 1.210 | HKD 1.200 | 3,460,000 | 0.450 | 08/11/2024 | 300,000 | HKD 357,280 | HKD 1.210 | HKD 1.170 | 3,260,000 | 0.424 | 07/11/2024 | 174,000 | HKD 206,340 | HKD 1.190 | HKD 1.170 | 2,960,000 | 0.385 | 06/11/2024 | 284,000 | HKD 329,060 | HKD 1.170 | HKD 1.150 | 2,786,000 | 0.362 | 04/11/2024 | 90,000 | HKD 107,840 | HKD 1.200 | HKD 1.190 | 2,502,000 | 0.325 | 01/11/2024 | 132,000 | HKD 157,750 | HKD 1.210 | HKD 1.180 | 2,412,000 | 0.314 | 31/10/2024 | 100,000 | HKD 120,640 | HKD 1.210 | HKD 1.190 | 2,280,000 | 0.297 | 30/10/2024 | 200,000 | HKD 243,570 | HKD 1.230 | HKD 1.190 | 2,180,000 | 0.284 | 29/10/2024 | 100,000 | HKD 125,290 | HKD 1.270 | HKD 1.240 | 1,980,000 | 0.258 | 24/10/2024 | 168,000 | HKD 202,140 | HKD 1.210 | HKD 1.200 | 1,880,000 | 0.245 | 10/10/2024 | 8,000 | HKD 10,760 | HKD 1.350 | HKD 1.340 | 1,712,000 | 0.223 | 09/10/2024 | 93,000 | HKD 125,700 | HKD 1.360 | HKD 1.340 | 1,704,000 | 0.222 | 08/10/2024 | 200,000 | HKD 285,900 | HKD 1.450 | HKD 1.400 | 1,611,000 | 0.210 | 25/09/2024 | 157,000 | HKD 189,590 | HKD 1.240 | HKD 1.170 | 1,411,000 | 0.184 | 24/09/2024 | 300,000 | HKD 372,780 | HKD 1.260 | HKD 1.210 | 1,254,000 | 0.163 | 23/09/2024 | 134,000 | HKD 163,740 | HKD 1.240 | HKD 1.190 | 954,000 | 0.124 | 20/09/2024 | 70,000 | HKD 86,720 | HKD 1.250 | HKD 1.230 | 820,000 | 0.107 | 19/09/2024 | 100,000 | HKD 124,860 | HKD 1.260 | HKD 1.240 | 750,000 | 0.098 | 17/09/2024 | 100,000 | HKD 126,090 | HKD 1.280 | HKD 1.240 | 650,000 | 0.085 | | 1 2 |
|