21/05/2024 | 198,000 | HKD 2,112,600 | HKD 10.760 | HKD 10.620 | 1,157,800 | 0.044 | 20/05/2024 | 177,000 | HKD 1,898,080 | HKD 10.780 | HKD 10.660 | 959,800 | 0.036 | 17/05/2024 | 189,200 | HKD 2,015,652 | HKD 10.740 | HKD 10.460 | 782,800 | 0.030 | 16/05/2024 | 137,000 | HKD 1,436,800 | HKD 10.520 | HKD 10.400 | 593,600 | 0.023 | 14/05/2024 | 166,800 | HKD 1,725,656 | HKD 10.500 | HKD 10.260 | 456,600 | 0.017 | 13/05/2024 | 229,000 | HKD 2,385,040 | HKD 10.480 | HKD 10.300 | 289,800 | 0.011 | 10/05/2024 | 60,800 | HKD 630,072 | HKD 10.380 | HKD 10.340 | 60,800 | 0.002 | 09/05/2024 | 913,400 | HKD 9,260,260 | HKD 10.280 | HKD 10.040 | 37,194,800 | 1.391 | 08/05/2024 | 302,400 | HKD 3,113,544 | HKD 10.440 | HKD 10.140 | 36,281,400 | 1.356 | 07/05/2024 | 212,800 | HKD 2,180,948 | HKD 10.300 | HKD 10.200 | 35,979,000 | 1.345 | 06/05/2024 | 193,000 | HKD 1,978,780 | HKD 10.340 | HKD 10.160 | 35,766,200 | 1.337 | 03/05/2024 | 205,000 | HKD 2,099,764 | HKD 10.260 | HKD 10.180 | 35,573,200 | 1.330 | 02/05/2024 | 343,800 | HKD 3,471,228 | HKD 10.120 | HKD 9.900 | 35,368,200 | 1.322 | 30/04/2024 | 222,000 | HKD 2,197,058 | HKD 9.950 | HKD 9.800 | 35,024,400 | 1.309 | 29/04/2024 | 435,000 | HKD 4,255,988 | HKD 9.850 | HKD 9.590 | 34,802,400 | 1.301 | 26/04/2024 | 221,200 | HKD 2,137,320 | HKD 9.730 | HKD 9.580 | 34,367,400 | 1.285 | 25/04/2024 | 164,400 | HKD 1,556,394 | HKD 9.550 | HKD 9.370 | 34,146,200 | 1.277 | 24/04/2024 | 393,400 | HKD 3,739,380 | HKD 9.580 | HKD 9.330 | 33,981,800 | 1.270 | 23/04/2024 | 81,000 | HKD 752,624 | HKD 9.330 | HKD 9.240 | 33,588,400 | 1.256 | 22/04/2024 | 193,800 | HKD 1,786,206 | HKD 9.260 | HKD 9.170 | 33,507,400 | 1.253 | 19/04/2024 | 93,400 | HKD 847,794 | HKD 9.110 | HKD 9.010 | 33,313,600 | 1.245 | 18/04/2024 | 98,200 | HKD 898,808 | HKD 9.240 | HKD 9.110 | 33,220,200 | 1.242 | 17/04/2024 | 122,200 | HKD 1,120,424 | HKD 9.240 | HKD 9.060 | 33,122,000 | 1.238 | 16/04/2024 | 164,000 | HKD 1,504,490 | HKD 9.260 | HKD 9.110 | 32,999,800 | 1.234 | 15/04/2024 | 457,400 | HKD 4,251,772 | HKD 9.360 | HKD 9.040 | 32,835,800 | 1.228 | 12/04/2024 | 262,400 | HKD 2,390,838 | HKD 9.340 | HKD 9.040 | 32,378,400 | 1.210 | 08/03/2024 | 155,000 | HKD 1,495,030 | HKD 9.700 | HKD 9.580 | 32,116,000 | 1.201 | 07/03/2024 | 183,200 | HKD 1,762,506 | HKD 9.770 | HKD 9.530 | 31,961,000 | 1.195 | 06/03/2024 | 260,000 | HKD 2,534,558 | HKD 9.810 | HKD 9.680 | 31,777,800 | 1.188 | 05/03/2024 | 172,400 | HKD 1,706,078 | HKD 10.020 | HKD 9.820 | 31,517,800 | 1.178 | 04/03/2024 | 355,000 | HKD 3,559,250 | HKD 10.060 | HKD 9.900 | 31,345,400 | 1.172 | 01/03/2024 | 412,800 | HKD 4,100,290 | HKD 10.040 | HKD 9.710 | 30,990,400 | 1.159 | 29/02/2024 | 456,000 | HKD 4,512,390 | HKD 10.040 | HKD 9.790 | 30,577,600 | 1.143 | 28/02/2024 | 548,400 | HKD 5,441,740 | HKD 10.040 | HKD 9.810 | 30,121,600 | 1.126 | 27/02/2024 | 372,800 | HKD 3,698,154 | HKD 10.000 | HKD 9.860 | 29,573,200 | 1.106 | 26/02/2024 | 596,000 | HKD 5,913,014 | HKD 9.980 | HKD 9.820 | 29,200,400 | 1.092 | 23/02/2024 | 931,800 | HKD 9,231,724 | HKD 9.980 | HKD 9.650 | 28,604,400 | 1.069 | 22/02/2024 | 1,031,200 | HKD 9,758,972 | HKD 9.600 | HKD 9.290 | 27,672,600 | 1.035 | 29/12/2023 | 152,600 | HKD 1,473,110 | HKD 9.720 | HKD 9.580 | 26,641,400 | 0.996 | 28/12/2023 | 158,000 | HKD 1,508,696 | HKD 9.700 | HKD 9.420 | 26,488,800 | 0.990 | | 1 2 3 4 5 6 7 |
|