27/12/2023 | 160,200 | HKD 1,517,214 | HKD 9.610 | HKD 9.390 | 26,330,800 | 0.984 | 22/12/2023 | 96,200 | HKD 909,220 | HKD 9.540 | HKD 9.390 | 26,170,600 | 0.978 | 21/12/2023 | 262,800 | HKD 2,480,000 | HKD 9.540 | HKD 9.230 | 26,074,400 | 0.975 | 20/12/2023 | 160,400 | HKD 1,493,702 | HKD 9.410 | HKD 9.210 | 25,811,600 | 0.965 | 19/12/2023 | 191,800 | HKD 1,781,762 | HKD 9.310 | HKD 9.250 | 25,651,200 | 0.959 | 18/12/2023 | 117,600 | HKD 1,098,040 | HKD 9.390 | HKD 9.280 | 25,459,400 | 0.952 | 15/12/2023 | 153,000 | HKD 1,431,470 | HKD 9.440 | HKD 9.270 | 25,341,800 | 0.947 | 14/12/2023 | 126,000 | HKD 1,159,822 | HKD 9.230 | HKD 9.130 | 25,188,800 | 0.942 | 13/12/2023 | 163,000 | HKD 1,503,780 | HKD 9.400 | HKD 9.090 | 25,062,800 | 0.937 | 12/12/2023 | 107,600 | HKD 1,006,666 | HKD 9.410 | HKD 9.200 | 24,899,800 | 0.931 | 11/12/2023 | 82,800 | HKD 760,934 | HKD 9.250 | HKD 9.130 | 24,792,200 | 0.927 | 08/12/2023 | 233,400 | HKD 2,191,616 | HKD 9.550 | HKD 9.250 | 24,709,400 | 0.924 | 07/12/2023 | 152,000 | HKD 1,423,248 | HKD 9.570 | HKD 9.290 | 24,476,000 | 0.915 | 06/12/2023 | 217,600 | HKD 2,076,920 | HKD 9.660 | HKD 9.260 | 24,324,000 | 0.909 | 05/12/2023 | 292,600 | HKD 2,716,560 | HKD 9.380 | HKD 9.210 | 24,106,400 | 0.901 | 04/12/2023 | 198,400 | HKD 1,873,250 | HKD 9.550 | HKD 9.400 | 23,813,800 | 0.890 | 01/12/2023 | 204,000 | HKD 1,936,622 | HKD 9.550 | HKD 9.410 | 23,615,400 | 0.883 | 30/11/2023 | 407,800 | HKD 3,847,840 | HKD 9.580 | HKD 9.310 | 23,411,400 | 0.875 | 29/11/2023 | 280,600 | HKD 2,694,542 | HKD 9.710 | HKD 9.520 | 23,003,600 | 0.860 | 28/11/2023 | 225,800 | HKD 2,193,326 | HKD 9.750 | HKD 9.640 | 22,723,000 | 0.850 | 27/11/2023 | 112,800 | HKD 1,082,120 | HKD 9.650 | HKD 9.520 | 22,497,200 | 0.841 | 24/11/2023 | 90,400 | HKD 871,960 | HKD 9.690 | HKD 9.600 | 22,384,400 | 0.837 | 23/11/2023 | 150,400 | HKD 1,460,596 | HKD 9.790 | HKD 9.570 | 22,294,000 | 0.833 | 22/11/2023 | 126,800 | HKD 1,215,634 | HKD 9.630 | HKD 9.450 | 22,143,600 | 0.828 | 21/11/2023 | 209,200 | HKD 1,995,180 | HKD 9.700 | HKD 9.400 | 22,016,800 | 0.823 | 20/11/2023 | 139,800 | HKD 1,336,912 | HKD 9.640 | HKD 9.460 | 21,807,600 | 0.815 | 17/11/2023 | 179,200 | HKD 1,692,772 | HKD 9.580 | HKD 9.380 | 21,667,800 | 0.810 | 16/11/2023 | 188,400 | HKD 1,809,246 | HKD 9.690 | HKD 9.490 | 21,488,600 | 0.803 | 15/11/2023 | 187,800 | HKD 1,790,828 | HKD 9.630 | HKD 9.390 | 21,300,200 | 0.796 | 14/11/2023 | 100,600 | HKD 940,950 | HKD 9.480 | HKD 9.300 | 21,112,400 | 0.789 | 13/11/2023 | 126,400 | HKD 1,164,402 | HKD 9.350 | HKD 9.040 | 21,011,800 | 0.786 | 10/11/2023 | 709,600 | HKD 6,437,408 | HKD 9.360 | HKD 9.010 | 20,885,400 | 0.781 | 09/11/2023 | 398,200 | HKD 3,737,566 | HKD 9.480 | HKD 9.360 | 20,175,800 | 0.754 | 08/11/2023 | 164,800 | HKD 1,566,594 | HKD 9.640 | HKD 9.420 | 19,777,600 | 0.739 | 07/11/2023 | 132,200 | HKD 1,277,834 | HKD 9.770 | HKD 9.590 | 19,612,800 | 0.733 | 06/11/2023 | 117,800 | HKD 1,158,948 | HKD 9.920 | HKD 9.770 | 19,480,600 | 0.728 | 03/11/2023 | 113,000 | HKD 1,099,838 | HKD 9.780 | HKD 9.650 | 19,362,800 | 0.724 | 02/11/2023 | 85,200 | HKD 816,902 | HKD 9.660 | HKD 9.480 | 19,249,800 | 0.720 | 01/11/2023 | 208,600 | HKD 1,960,998 | HKD 9.450 | HKD 9.330 | 19,164,600 | 0.716 | 31/10/2023 | 291,600 | HKD 2,707,880 | HKD 9.380 | HKD 9.230 | 18,956,000 | 0.709 | | 1 2 3 4 5 6 7 |
|