| 22/12/2023 | 2,723,000 | HKD 54,203,741 | HKD 20.100 | HKD 19.680 | 51,667,500 | 1.960 | | 21/12/2023 | 2,600,000 | HKD 51,658,930 | HKD 19.960 | HKD 19.788 | 48,944,500 | 1.857 | | 20/12/2023 | 5,537,000 | HKD 106,774,720 | HKD 19.334 | HKD 19.180 | 46,344,500 | 1.758 | | 19/12/2023 | 5,005,500 | HKD 94,488,680 | HKD 18.987 | HKD 18.609 | 40,807,500 | 1.548 | | 18/12/2023 | 6,100,000 | HKD 113,637,030 | HKD 18.716 | HKD 18.440 | 35,802,000 | 1.358 | | 15/12/2023 | 7,234,500 | HKD 137,391,051 | HKD 19.130 | HKD 18.755 | 29,702,000 | 1.127 | | 14/12/2023 | 6,241,000 | HKD 117,930,487 | HKD 19.184 | HKD 18.580 | 22,467,500 | 0.852 | | 13/12/2023 | 5,496,500 | HKD 102,667,940 | HKD 18.878 | HKD 18.500 | 16,226,500 | 0.618 | | 27/10/2023 | 8,316,500 | HKD 205,309,820 | HKD 25.040 | HKD 23.500 | 10,730,000 | 0.407 | | 26/10/2023 | 1,193,500 | HKD 28,971,812 | HKD 24.400 | HKD 24.184 | 2,413,500 | 0.092 | | 04/10/2023 | 300,000 | HKD 9,288,000 | HKD 30.970 | HKD 30.950 | 1,220,000 | 0.046 | | 28/09/2023 | 200,000 | HKD 6,340,000 | HKD 31.700 | -- | 920,000 | 0.035 | | 19/09/2023 | 720,000 | HKD 25,188,400 | HKD 34.980 | -- | 720,000 | 0.270 | | | 1 |
|
