24/02/2023 | 33,500,000 | HKD 385,903,250 | HKD 12.420 | HKD 11.140 | 192,423,000 | 7.663 | 23/02/2023 | 1,268,000 | HKD 15,419,133 | HKD 12.200 | HKD 11.960 | 158,923,000 | 6.329 | 22/02/2023 | 30,170,000 | HKD 357,994,203 | HKD 12.040 | HKD 11.540 | 157,655,000 | 6.278 | 21/02/2023 | 40,000,000 | HKD 471,452,000 | HKD 11.900 | HKD 11.220 | 127,485,000 | 5.077 | 20/02/2023 | 21,048,000 | HKD 235,861,783 | HKD 11.440 | HKD 11.020 | 87,485,000 | 3.484 | 17/02/2023 | 11,901,500 | HKD 136,949,370 | HKD 11.580 | HKD 11.400 | 66,437,000 | 2.646 | 16/02/2023 | 5,979,000 | HKD 68,225,173 | HKD 11.420 | HKD 11.400 | 54,535,500 | 2.172 | 15/02/2023 | 7,226,500 | HKD 81,366,776 | HKD 11.280 | HKD 11.180 | 48,556,500 | 1.934 | 14/02/2023 | 11,330,000 | HKD 125,793,591 | HKD 11.180 | HKD 10.840 | 41,330,000 | 1.646 | 13/02/2023 | 30,000,000 | HKD 318,882,000 | HKD 10.900 | HKD 10.100 | 30,000,000 | 1.195 | 23/12/2022 | 1,783,400 | RMB 53,471,694 | RMB 30.330 | RMB 29.400 | 40,000,043 | 0.652 | 22/12/2022 | 18,000,000 | HKD 190,395,000 | HKD 10.740 | HKD 10.340 | 278,498,500 | 9.983 | 21/12/2022 | 15,000,000 | HKD 152,079,000 | HKD 10.300 | HKD 9.920 | 260,498,500 | 9.338 | 21/12/2022 | 1,420,500 | RMB 41,587,296 | RMB 29.400 | RMB 29.140 | 38,216,643 | 0.623 | 20/12/2022 | 15,000,000 | HKD 151,489,500 | HKD 10.360 | HKD 9.940 | 245,498,500 | 8.800 | 19/12/2022 | 15,000,000 | HKD 157,156,500 | HKD 10.820 | HKD 10.320 | 230,498,500 | 8.263 | 16/12/2022 | 10,806,000 | HKD 113,676,958 | HKD 10.680 | HKD 10.260 | 215,498,500 | 7.725 | 15/12/2022 | 10,901,500 | HKD 112,463,144 | HKD 10.500 | HKD 10.020 | 204,692,500 | 7.337 | 14/12/2022 | 15,000,000 | HKD 154,014,000 | HKD 10.460 | HKD 10.040 | 193,791,000 | 6.947 | 13/12/2022 | 7,100,000 | HKD 74,330,610 | HKD 10.680 | HKD 10.320 | 178,791,000 | 6.409 | 12/12/2022 | 29,452,000 | HKD 305,081,487 | HKD 10.660 | HKD 10.140 | 171,691,000 | 6.155 | 09/12/2022 | 16,069,500 | HKD 171,461,565 | HKD 10.720 | HKD 10.500 | 142,239,000 | 5.099 | 29/11/2022 | 15,993,000 | HKD 156,849,748 | HKD 10.080 | HKD 9.260 | 126,169,500 | 4.523 | 28/11/2022 | 9,667,500 | HKD 89,155,618 | HKD 9.380 | HKD 9.040 | 110,176,500 | 3.949 | 28/11/2022 | 927,600 | RMB 26,293,996 | RMB 28.490 | RMB 27.690 | 36,796,143 | 0.600 | 25/11/2022 | 2,272,107 | RMB 64,818,849 | RMB 28.780 | RMB 28.350 | 35,868,543 | 0.585 | 24/11/2022 | 1,390,200 | RMB 40,090,344 | RMB 28.990 | RMB 28.750 | 33,596,436 | 0.548 | 23/11/2022 | 22,602,500 | HKD 222,682,090 | HKD 10.000 | HKD 9.730 | 100,509,000 | 3.603 | 22/11/2022 | 23,544,500 | HKD 233,733,314 | HKD 10.100 | HKD 9.750 | 77,906,500 | 2.793 | 21/11/2022 | 24,362,000 | HKD 242,811,181 | HKD 10.100 | HKD 9.790 | 54,362,000 | 1.949 | 18/11/2022 | 30,000,000 | HKD 302,706,000 | HKD 10.200 | HKD 9.850 | 30,000,000 | 1.075 | 17/11/2022 | 1,000,034 | RMB 28,944,961 | RMB 29.120 | RMB 28.790 | 32,206,236 | 0.525 | 10/11/2022 | 1,000,000 | RMB 29,889,158 | RMB 29.980 | RMB 29.530 | 31,206,202 | 0.509 | 09/11/2022 | 6,731,500 | HKD 62,939,525 | HKD 9.560 | HKD 9.170 | 309,842,500 | 9.996 | 09/11/2022 | 1,719,900 | RMB 52,592,190 | RMB 30.780 | RMB 30.260 | 30,206,202 | 0.492 | 08/11/2022 | 9,885,500 | HKD 92,430,413 | HKD 9.420 | HKD 9.220 | 303,111,000 | 9.779 | 08/11/2022 | 3,632,700 | RMB 111,320,337 | RMB 30.880 | RMB 30.450 | 28,486,302 | 0.464 | 07/11/2022 | 1,161,613 | RMB 35,753,484 | RMB 31.000 | RMB 30.730 | 24,853,602 | 0.405 | 31/10/2022 | 8,350,500 | HKD 71,002,631 | HKD 8.560 | HKD 8.390 | 293,225,500 | 9.460 | 31/10/2022 | 5,017,100 | RMB 146,704,274 | RMB 29.600 | RMB 28.520 | 23,691,989 | 0.386 | | 1 2 |
|