22/01/2024 | 52,500 | HKD 104,970 | HKD 2.000 | HKD 1.990 | 54,606,000 | 8.995 | 19/01/2024 | 3,000 | HKD 6,000 | HKD 2.000 | -- | 54,553,500 | 8.987 | 18/01/2024 | 1,500 | HKD 3,000 | HKD 2.000 | -- | 54,550,500 | 8.986 | 17/01/2024 | 22,500 | HKD 45,000 | HKD 2.000 | -- | 54,549,000 | 8.986 | 16/01/2024 | 123,000 | HKD 246,000 | HKD 2.000 | -- | 54,526,500 | 8.982 | 15/01/2024 | 2,898,000 | HKD 5,760,360 | HKD 2.000 | HKD 1.950 | 54,403,500 | 8.962 | 12/01/2024 | 2,877,000 | HKD 5,623,545 | HKD 1.980 | HKD 1.950 | 51,505,500 | 8.485 | 11/01/2024 | 2,499,000 | HKD 4,882,215 | HKD 1.980 | HKD 1.950 | 48,628,500 | 8.011 | 10/01/2024 | 1,999,500 | HKD 3,900,525 | HKD 1.960 | HKD 1.950 | 46,129,500 | 7.599 | 09/01/2024 | 1,500,000 | HKD 2,928,660 | HKD 2.000 | HKD 1.950 | 44,130,000 | 7.270 | 08/01/2024 | 649,500 | HKD 1,298,925 | HKD 2.000 | HKD 1.950 | 42,630,000 | 7.023 | 05/01/2024 | 1,080,000 | HKD 2,109,555 | HKD 1.980 | HKD 1.950 | 41,980,500 | 6.916 | 04/01/2024 | 900,000 | HKD 1,755,495 | HKD 1.960 | HKD 1.950 | 40,900,500 | 6.738 | 03/01/2024 | 657,000 | HKD 1,282,230 | HKD 1.960 | HKD 1.900 | 40,000,500 | 6.589 | 02/01/2024 | 622,500 | HKD 1,244,970 | HKD 2.000 | HKD 1.990 | 39,343,500 | 6.481 | 29/12/2023 | 496,500 | HKD 993,000 | HKD 2.200 | -- | 38,721,000 | 6.379 | 28/12/2023 | 381,000 | HKD 761,790 | HKD 2.200 | HKD 1.990 | 38,224,500 | 6.297 | 27/12/2023 | 354,000 | HKD 707,730 | HKD 2.200 | HKD 1.950 | 37,843,500 | 6.234 | 22/12/2023 | 345,000 | HKD 690,000 | HKD 2.200 | -- | 37,489,500 | 6.176 | 21/12/2023 | 352,500 | HKD 775,500 | HKD 2.200 | -- | 37,144,500 | 6.119 | 20/12/2023 | 352,500 | HKD 775,500 | HKD 2.200 | -- | 36,792,000 | 6.061 | 19/12/2023 | 213,000 | HKD 468,600 | HKD 2.200 | -- | 36,439,500 | 6.003 | 18/12/2023 | 28,500 | HKD 62,700 | HKD 2.200 | -- | 36,226,500 | 5.968 | 15/12/2023 | 3,000 | HKD 6,480 | HKD 2.160 | -- | 36,198,000 | 5.963 | 14/12/2023 | 117,000 | HKD 243,990 | HKD 2.120 | HKD 2.050 | 36,195,000 | 5.963 | 13/12/2023 | 48,000 | HKD 102,240 | HKD 2.130 | -- | 36,078,000 | 5.943 | 12/12/2023 | 16,500 | HKD 34,680 | HKD 2.130 | HKD 2.050 | 36,030,000 | 5.935 | 11/12/2023 | 49,500 | HKD 96,450 | HKD 2.200 | HKD 1.940 | 36,013,500 | 5.933 | 27/11/2023 | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,964,000 | 5.925 | 24/11/2023 | 48,000 | HKD 105,600 | HKD 2.200 | -- | 35,914,500 | 5.916 | 23/11/2023 | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,866,500 | 5.908 | 22/11/2023 | 22,500 | HKD 49,500 | HKD 2.200 | -- | 35,817,000 | 5.900 | 22/11/2023 | 22,500 | HKD 49,500 | HKD 2.200 | HKD 2.200 | 35,817,000 | 5.900 | 21/11/2023 | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,794,500 | 5.897 | 20/11/2023 | 49,500 | HKD 108,885 | HKD 2.200 | HKD 2.190 | 35,745,000 | 5.888 | 17/11/2023 | 49,500 | HKD 107,910 | HKD 2.200 | HKD 2.160 | 35,695,500 | 5.880 | 16/11/2023 | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,646,000 | 5.872 | 15/11/2023 | 49,500 | HKD 108,855 | HKD 2.200 | HKD 2.190 | 35,596,500 | 5.864 | 14/11/2023 | 49,500 | HKD 108,660 | HKD 2.200 | HKD 2.190 | 35,547,000 | 5.856 | 13/11/2023 | 46,500 | HKD 102,285 | HKD 2.200 | HKD 2.190 | 35,497,500 | 5.848 | | 1 2 |
|