15/04/2025 | 3,500 | HKD 34,980 | HKD 10.020 | HKD 9.980 | 2,290,000 | 1.412 | 14/04/2025 | 84,500 | HKD 821,645 | HKD 9.820 | HKD 9.640 | 2,286,500 | 1.409 | 11/04/2025 | 130,500 | HKD 1,266,545 | HKD 9.800 | HKD 9.480 | 2,202,000 | 1.357 | 10/04/2025 | 359,500 | HKD 3,419,440 | HKD 9.780 | HKD 9.260 | 2,071,500 | 1.277 | 09/04/2025 | 179,000 | HKD 1,648,505 | HKD 9.530 | HKD 8.500 | 1,712,000 | 1.055 | 08/04/2025 | 191,000 | HKD 1,731,990 | HKD 9.580 | HKD 8.940 | 1,533,000 | 0.945 | 07/04/2025 | 333,500 | HKD 2,982,170 | HKD 9.080 | HKD 8.730 | 1,342,000 | 0.827 | 03/04/2025 | 187,000 | HKD 2,132,680 | HKD 11.560 | HKD 11.220 | 1,008,500 | 0.622 | 02/04/2025 | 80,000 | HKD 953,220 | HKD 11.960 | HKD 11.840 | 821,500 | 0.506 | 01/04/2025 | 40,000 | HKD 478,350 | HKD 12.040 | HKD 11.900 | 741,500 | 0.457 | 17/02/2025 | 80,000 | HKD 724,605 | HKD 9.100 | HKD 8.890 | 701,500 | 0.432 | 14/02/2025 | 30,500 | HKD 279,200 | HKD 9.180 | HKD 9.140 | 621,500 | 0.383 | 13/02/2025 | 94,500 | HKD 844,580 | HKD 9.100 | HKD 8.760 | 591,000 | 0.364 | 12/02/2025 | 47,000 | HKD 425,275 | HKD 9.060 | HKD 9.030 | 496,500 | 0.306 | 11/02/2025 | 215,500 | HKD 1,950,645 | HKD 9.100 | HKD 8.850 | 449,500 | 0.277 | 11/02/2025 | 215,500 | HKD 1,950,645 | HKD 9.100 | HKD 8.850 | 449,500 | 0.277 | 07/02/2025 | 103,500 | HKD 962,675 | HKD 9.350 | HKD 9.270 | 234,000 | 0.140 | 06/02/2025 | 118,500 | HKD 1,091,840 | HKD 9.300 | HKD 9.040 | 130,500 | 0.008 | 17/01/2025 | 130,500 | HKD 1,193,720 | HKD 9.300 | HKD 8.480 | 130,500 | 0.008 | 10/11/2023 | 980,000 | HKD 1,967,700 | HKD 2.008 | -- | 16,428,500 | 9.200 | 09/11/2023 | 950,000 | HKD 1,934,495 | HKD 2.036 | -- | 15,448,500 | 8.650 | 08/11/2023 | 968,000 | HKD 1,973,270 | HKD 2.038 | -- | 14,498,500 | 8.120 | 07/11/2023 | 939,000 | HKD 1,936,965 | HKD 2.078 | HKD 2.049 | 13,530,500 | 7.570 | 06/11/2023 | 939,500 | HKD 1,937,030 | HKD 2.078 | HKD 2.045 | 12,591,500 | 7.050 | 03/11/2023 | 958,500 | HKD 1,988,180 | HKD 2.080 | HKD 2.074 | 11,652,000 | 6.520 | 02/11/2023 | 828,500 | HKD 1,723,555 | HKD 2.081 | HKD 2.072 | 10,693,500 | 5.990 | 01/11/2023 | 784,000 | HKD 1,626,780 | HKD 2.087 | HKD 2.041 | 9,865,000 | 5.520 | 31/10/2023 | 1,114,500 | HKD 2,231,985 | HKD 2.016 | HKD 1.990 | 9,081,000 | 5.080 | 30/10/2023 | 233,500 | HKD 466,975 | HKD 2.000 | HKD 1.990 | 7,966,500 | 4.460 | 04/09/2023 | 357,000 | HKD 766,750 | HKD 2.150 | HKD 2.030 | 7,733,000 | 4.330 | 31/08/2023 | 239,500 | HKD 495,750 | HKD 2.090 | HKD 2.016 | 7,376,000 | 4.130 | 30/08/2023 | 645,500 | HKD 1,387,020 | HKD 2.150 | HKD 2.112 | 7,136,500 | 3.990 | 29/08/2023 | 1,017,500 | HKD 2,164,665 | HKD 2.170 | HKD 2.090 | 6,491,000 | 3.630 | 25/08/2023 | 337,500 | HKD 684,800 | HKD 2.090 | HKD 1.960 | 5,473,500 | 3.060 | 24/08/2023 | 50,000 | HKD 100,000 | HKD 2.000 | -- | 5,136,000 | 2.870 | 23/08/2023 | 1,112,500 | HKD 2,767,185 | HKD 2.550 | HKD 2.140 | 5,086,000 | 2.850 | 22/08/2023 | 717,500 | HKD 1,668,730 | HKD 2.400 | HKD 2.200 | 3,973,500 | 2.220 | 21/08/2023 | 756,500 | HKD 2,039,160 | HKD 2.740 | HKD 2.630 | 3,256,000 | 1.820 | 18/08/2023 | 436,000 | HKD 1,169,450 | HKD 2.690 | HKD 2.650 | 2,499,500 | 1.400 | 17/08/2023 | 641,500 | HKD 1,678,805 | HKD 2.640 | HKD 2.570 | 2,063,500 | 1.160 | | 1 2 |
|