02/10/2024 | 28,000 | HKD 145,500 | HKD 5.200 | HKD 5.180 | 284,000 | 0.094 | 27/09/2024 | 100,000 | HKD 519,800 | HKD 5.200 | HKD 5.190 | 632,000 | 0.209 | 26/09/2024 | 48,000 | HKD 249,920 | HKD 5.230 | HKD 5.140 | 532,000 | 0.176 | 25/09/2024 | 16,000 | HKD 82,080 | HKD 5.150 | HKD 5.070 | 484,000 | 0.160 | 23/09/2024 | 40,000 | HKD 196,460 | HKD 4.980 | HKD 4.730 | 468,000 | 0.155 | 19/09/2024 | 52,000 | HKD 252,200 | HKD 4.850 | HKD 4.850 | 428,000 | 0.142 | 17/09/2024 | 28,000 | HKD 131,580 | HKD 4.740 | HKD 4.660 | 376,000 | 0.125 | 16/09/2024 | 72,000 | HKD 334,260 | HKD 4.660 | HKD 4.580 | 348,000 | 0.115 | 13/09/2024 | 120,000 | HKD 547,860 | HKD 4.590 | HKD 4.500 | 276,000 | 0.091 | 12/09/2024 | 60,000 | HKD 273,560 | HKD 4.590 | HKD 4.540 | 156,000 | 0.052 | 11/09/2024 | 28,000 | HKD 126,560 | HKD 4.520 | HKD 4.520 | 96,000 | 0.032 | 10/09/2024 | 24,000 | HKD 107,100 | HKD 4.500 | HKD 4.300 | 68,000 | 0.023 | 09/09/2024 | 6,000 | HKD 27,000 | HKD 4.500 | HKD 4.500 | 44,000 | 0.015 | 05/09/2024 | 16,000 | HKD 74,100 | HKD 4.680 | HKD 4.590 | 38,000 | 0.013 | 04/09/2024 | 10,000 | HKD 46,400 | HKD 4.640 | HKD 4.640 | 22,000 | 0.007 | 03/09/2024 | 12,000 | HKD 54,700 | HKD 4.560 | HKD 4.550 | 12,000 | 0.004 | | 1 |
|