30/10/2024 | 3,000 | HKD 158,820 | HKD 53.000 | HKD 52.600 | 58,000 | 0.128 | 29/10/2024 | 4,000 | HKD 212,040 | HKD 53.150 | HKD 52.550 | 55,000 | 0.121 | 28/10/2024 | 5,000 | HKD 263,540 | HKD 53.000 | HKD 52.400 | 51,000 | 0.113 | 25/10/2024 | 5,000 | HKD 261,190 | HKD 52.300 | HKD 52.200 | 46,000 | 0.102 | 24/10/2024 | 5,000 | HKD 262,310 | HKD 52.650 | HKD 51.950 | 41,000 | 0.091 | 23/10/2024 | 8,000 | HKD 413,630 | HKD 52.450 | HKD 51.200 | 36,000 | 0.080 | 22/10/2024 | 8,000 | HKD 412,410 | HKD 51.800 | HKD 51.000 | 28,000 | 0.062 | 21/10/2024 | 10,000 | HKD 509,590 | HKD 51.850 | HKD 50.450 | 20,000 | 0.044 | 18/10/2024 | 10,000 | HKD 510,560 | HKD 52.000 | HKD 50.050 | 10,000 | 0.022 | 16/03/2023 | 4,600 | HKD 366,280 | HKD 80.000 | HKD 79.400 | 31,200 | 0.069 | 15/03/2023 | 1,000 | HKD 79,850 | HKD 80.000 | HKD 79.750 | 26,600 | 0.059 | 14/03/2023 | 1,200 | HKD 95,030 | HKD 79.600 | HKD 79.000 | 25,600 | 0.057 | 13/03/2023 | 1,800 | HKD 141,340 | HKD 79.000 | HKD 76.500 | 24,400 | 0.054 | 10/03/2023 | 1,600 | HKD 124,900 | HKD 78.100 | HKD 78.000 | 22,600 | 0.050 | 09/03/2023 | 200 | HKD 15,200 | HKD 76.000 | -- | 21,000 | 0.046 | 08/03/2023 | 1,800 | HKD 135,900 | HKD 75.500 | -- | 20,800 | 0.046 | 07/03/2023 | 2,400 | HKD 178,960 | HKD 74.600 | HKD 74.500 | 19,000 | 0.042 | 06/03/2023 | 5,400 | HKD 400,100 | HKD 74.500 | HKD 74.000 | 16,600 | 0.037 | 03/03/2023 | 5,600 | HKD 405,970 | HKD 73.000 | HKD 71.700 | 11,200 | 0.025 | 02/03/2023 | 5,600 | HKD 394,960 | HKD 71.000 | HKD 69.500 | 5,600 | 0.012 | | 1 |
|