| 30/10/2024 | 3,000 | HKD 158,820 | HKD 53.000 | HKD 52.600 | 58,000 | 0.128 | | 29/10/2024 | 4,000 | HKD 212,040 | HKD 53.150 | HKD 52.550 | 55,000 | 0.121 | | 28/10/2024 | 5,000 | HKD 263,540 | HKD 53.000 | HKD 52.400 | 51,000 | 0.113 | | 25/10/2024 | 5,000 | HKD 261,190 | HKD 52.300 | HKD 52.200 | 46,000 | 0.102 | | 24/10/2024 | 5,000 | HKD 262,310 | HKD 52.650 | HKD 51.950 | 41,000 | 0.091 | | 23/10/2024 | 8,000 | HKD 413,630 | HKD 52.450 | HKD 51.200 | 36,000 | 0.080 | | 22/10/2024 | 8,000 | HKD 412,410 | HKD 51.800 | HKD 51.000 | 28,000 | 0.062 | | 21/10/2024 | 10,000 | HKD 509,590 | HKD 51.850 | HKD 50.450 | 20,000 | 0.044 | | 18/10/2024 | 10,000 | HKD 510,560 | HKD 52.000 | HKD 50.050 | 10,000 | 0.022 | | | 1 |
|
