| 27/10/2025 | 41,400 | HKD 3,762,855 | HKD 92.000 | HKD 90.200 | 486,900 | 0.195 |  | 19/09/2025 | 50,100 | HKD 4,729,200 | HKD 95.000 | HKD 93.050 | 445,500 | 0.179 |  | 05/09/2025 | 30,000 | HKD 2,927,760 | HKD 98.350 | HKD 96.800 | 395,400 | 0.159 |  | 04/09/2025 | 50,100 | HKD 4,904,850 | HKD 98.750 | HKD 96.400 | 365,400 | 0.147 |  | 01/09/2025 | 50,400 | HKD 5,138,280 | HKD 104.800 | HKD 100.800 | 315,300 | 0.126 |  | 29/08/2025 | 50,100 | HKD 5,309,700 | HKD 107.900 | HKD 103.100 | 264,900 | 0.106 |  | 28/08/2025 | 109,800 | HKD 11,470,680 | HKD 107.900 | HKD 102.500 | 214,800 | 0.086 |  | 27/08/2025 | 105,000 | HKD 11,569,590 | HKD 121.000 | HKD 106.100 | 105,000 | 0.042 |   |  |  1   |  									 
								 |