| 07/04/2025 | 1,770,000 | HKD 7,917,030 | HKD 4.500 | HKD 4.330 | 12,172,000 | 1.140 | | 24/03/2025 | 392,000 | HKD 1,946,710 | HKD 5.010 | HKD 4.920 | 10,402,000 | 0.970 | | 02/07/2024 | 9,750,000 | HKD 53,057,370 | HKD 5.630 | HKD 4.500 | 10,010,000 | 0.930 | | 06/06/2024 | 260,000 | HKD 1,547,860 | HKD 5.960 | HKD 5.930 | 260,000 | 0.020 | | 20/03/2024 | 378,000 | HKD 2,265,730 | HKD 6.000 | HKD 5.960 | 11,337,000 | 1.050 | | 27/12/2023 | 404,000 | HKD 2,388,430 | HKD 5.950 | HKD 5.830 | 10,959,000 | 1.020 | | 04/10/2023 | 955,000 | HKD 5,246,910 | HKD 5.560 | HKD 5.440 | 10,555,000 | 0.980 | | 21/09/2023 | 1,000,000 | HKD 5,640,910 | HKD 5.690 | HKD 5.500 | 9,600,000 | 0.890 | | 06/09/2023 | 1,000,000 | HKD 5,770,110 | HKD 5.800 | HKD 5.670 | 8,600,000 | 0.800 | | 21/08/2023 | 1,000,000 | HKD 6,183,490 | HKD 6.200 | HKD 6.130 | 7,600,000 | 0.700 | | 18/08/2023 | 1,900,000 | HKD 11,615,080 | HKD 6.190 | HKD 5.750 | 6,600,000 | 0.610 | | 13/07/2023 | 700,000 | HKD 4,354,840 | HKD 6.240 | HKD 6.200 | 4,700,000 | 0.440 | | 29/06/2023 | 1,000,000 | HKD 6,165,810 | HKD 6.290 | HKD 5.970 | 4,000,000 | 0.370 | | 31/05/2023 | 1,000,000 | HKD 6,100,360 | HKD 6.160 | HKD 6.030 | 3,000,000 | 0.280 | | 25/05/2023 | 1,000,000 | HKD 6,214,900 | HKD 6.250 | HKD 6.140 | 2,000,000 | 0.190 | | 22/05/2023 | 1,000,000 | HKD 6,456,460 | HKD 6.490 | HKD 6.400 | 1,000,000 | 0.090 | | 27/04/2023 | 1,000,000 | HKD 6,385,110 | HKD 6.440 | HKD 6.280 | 5,100,000 | 0.470 | | | 1 |
|
