| 25/04/2025 | 2,000,000 | HKD 19,394,400 | HKD 9.700 | HKD 9.690 | 9,098,000 | 0.848 | | 24/04/2025 | 40,000 | HKD 396,000 | HKD 9.900 | HKD 9.900 | 7,098,000 | 0.662 | | 23/04/2025 | 12,000 | HKD 117,960 | HKD 9.830 | HKD 9.830 | 7,058,000 | 0.658 | | 22/04/2025 | 184,000 | HKD 1,784,140 | HKD 9.700 | HKD 9.690 | 7,046,000 | 0.657 | | 17/04/2025 | 336,000 | HKD 3,326,160 | HKD 9.900 | HKD 9.890 | 6,862,000 | 0.640 | | 11/04/2025 | 68,000 | HKD 669,120 | HKD 9.840 | HKD 9.840 | 6,526,000 | 0.608 | | 10/04/2025 | 226,000 | HKD 2,214,800 | HKD 9.800 | HKD 9.800 | 6,458,000 | 0.602 | | 07/04/2025 | 2,000,000 | HKD 18,271,220 | HKD 9.300 | HKD 9.000 | 6,232,000 | 0.581 | | 31/03/2025 | 6,000 | HKD 60,000 | HKD 10.000 | HKD 10.000 | 4,232,000 | 0.394 | | 24/03/2025 | 896,000 | HKD 8,841,860 | HKD 9.950 | HKD 9.570 | 4,226,000 | 0.394 | | 21/03/2025 | 1,316,000 | HKD 12,606,400 | HKD 9.900 | HKD 9.360 | 3,330,000 | 0.310 | | 20/03/2025 | 704,000 | HKD 6,825,640 | HKD 9.700 | HKD 9.650 | 2,014,000 | 0.188 | | 19/03/2025 | 248,000 | HKD 2,330,740 | HKD 9.410 | HKD 9.330 | 1,310,000 | 0.122 | | 18/03/2025 | 270,000 | HKD 2,515,980 | HKD 9.320 | HKD 9.300 | 1,062,000 | 0.099 | | 17/03/2025 | 90,000 | HKD 827,400 | HKD 9.250 | HKD 9.180 | 792,000 | 0.074 | | 14/03/2025 | 702,000 | HKD 6,440,940 | HKD 9.300 | HKD 9.080 | 702,000 | 0.065 | | | 1 |
|
