15/04/2025 | 161,700 | HKD 683,050 | HKD 4.280 | HKD 4.170 | 10,214,400 | 1.943 | 09/04/2025 | 135,300 | HKD 548,644 | HKD 4.080 | HKD 4.030 | 10,052,700 | 1.912 | 07/04/2025 | 100,000 | HKD 386,020 | HKD 4.060 | HKD 3.760 | 9,917,400 | 1.887 | 02/04/2025 | 194,800 | HKD 962,913 | HKD 4.980 | HKD 4.890 | 9,817,400 | 1.868 | 01/04/2025 | 87,000 | HKD 423,560 | HKD 4.940 | HKD 4.850 | 9,622,600 | 1.831 | 31/03/2025 | 207,700 | HKD 968,952 | HKD 4.710 | HKD 4.560 | 9,535,600 | 1.814 | 24/01/2025 | 50,000 | HKD 246,030 | HKD 4.950 | HKD 4.890 | 9,327,900 | 1.774 | 23/01/2025 | 50,000 | HKD 243,535 | HKD 4.950 | HKD 4.820 | 9,277,900 | 1.765 | 22/01/2025 | 50,000 | HKD 241,990 | HKD 4.890 | HKD 4.800 | 9,227,900 | 1.755 | 21/01/2025 | 50,000 | HKD 243,960 | HKD 4.950 | HKD 4.800 | 9,177,900 | 1.746 | 20/01/2025 | 50,000 | HKD 238,045 | HKD 4.830 | HKD 4.710 | 9,127,900 | 1.736 | 17/01/2025 | 50,000 | HKD 234,500 | HKD 4.740 | HKD 4.650 | 9,077,900 | 1.727 | 16/01/2025 | 50,000 | HKD 239,580 | HKD 4.930 | HKD 4.720 | 9,027,900 | 1.717 | 15/01/2025 | 150,000 | HKD 723,045 | HKD 4.940 | HKD 4.780 | 8,977,900 | 1.708 | 14/01/2025 | 150,000 | HKD 739,856 | HKD 4.990 | HKD 4.860 | 8,827,900 | 1.679 | 13/01/2025 | 150,000 | HKD 718,737 | HKD 4.830 | HKD 4.760 | 8,677,900 | 1.651 | 10/01/2025 | 150,000 | HKD 750,480 | HKD 5.080 | HKD 4.930 | 8,527,900 | 1.622 | 09/01/2025 | 50,000 | HKD 254,640 | HKD 5.140 | HKD 5.040 | 8,377,900 | 1.594 | 08/01/2025 | 50,000 | HKD 254,590 | HKD 5.180 | HKD 5.020 | 8,327,900 | 1.584 | 07/01/2025 | 50,000 | HKD 254,890 | HKD 5.230 | HKD 5.030 | 8,277,900 | 1.575 | 06/01/2025 | 50,000 | HKD 258,135 | HKD 5.230 | HKD 5.080 | 8,227,900 | 1.565 | 03/01/2025 | 100,000 | HKD 526,730 | HKD 5.400 | HKD 5.140 | 8,177,900 | 1.556 | 02/01/2025 | 50,000 | HKD 278,435 | HKD 5.660 | HKD 5.440 | 8,077,900 | 1.537 | 31/12/2024 | 50,000 | HKD 288,465 | HKD 5.810 | HKD 5.730 | 8,027,900 | 1.527 | 30/12/2024 | 50,000 | HKD 288,132 | HKD 5.810 | HKD 5.710 | 7,977,900 | 1.518 | 27/12/2024 | 100,000 | HKD 580,024 | HKD 5.920 | HKD 5.690 | 7,927,900 | 1.508 | 24/12/2024 | 50,000 | HKD 300,540 | HKD 6.060 | HKD 5.970 | 7,827,900 | 1.489 | 23/12/2024 | 50,000 | HKD 302,275 | HKD 6.180 | HKD 5.950 | 7,777,900 | 1.480 | 20/12/2024 | 50,000 | HKD 306,040 | HKD 6.280 | HKD 6.010 | 7,727,900 | 1.470 | 19/12/2024 | 150,000 | HKD 914,490 | HKD 6.360 | HKD 5.890 | 7,677,900 | 1.461 | 18/12/2024 | 50,000 | HKD 302,085 | HKD 6.090 | HKD 5.980 | 7,527,900 | 1.432 | 17/12/2024 | 50,000 | HKD 297,280 | HKD 6.020 | HKD 5.850 | 7,477,900 | 1.423 | 16/12/2024 | 50,000 | HKD 301,400 | HKD 6.070 | HKD 5.980 | 7,427,900 | 1.413 | 13/12/2024 | 50,000 | HKD 305,320 | HKD 6.240 | HKD 6.030 | 7,377,900 | 1.404 | 12/12/2024 | 50,000 | HKD 316,280 | HKD 6.430 | HKD 6.140 | 7,327,900 | 1.394 | 11/12/2024 | 50,000 | HKD 311,875 | HKD 6.370 | HKD 6.130 | 7,277,900 | 1.384 | 10/12/2024 | 50,000 | HKD 319,885 | HKD 6.490 | HKD 6.240 | 7,227,900 | 1.375 | 09/12/2024 | 47,400 | HKD 299,686 | HKD 6.460 | HKD 6.250 | 7,177,900 | 1.365 | 06/12/2024 | 50,000 | HKD 312,535 | HKD 6.410 | HKD 6.070 | 7,130,500 | 1.356 | 05/12/2024 | 50,000 | HKD 299,345 | HKD 6.040 | HKD 5.920 | 7,080,500 | 1.347 | | 1 2 3 4 |
|