29/09/2023 | 129,000 | HKD 81,029 | HKD 0.650 | HKD 0.620 | 1,332,500 | 0.086 | 24/07/2023 | 129,000 | HKD 94,170 | HKD 0.730 | -- | 1,203,500 | 0.078 | 19/07/2023 | 25,000 | HKD 20,000 | HKD 0.800 | -- | 1,074,500 | 0.069 | 14/07/2023 | 338,500 | HKD 264,030 | HKD 0.780 | -- | 1,049,500 | 0.068 | 11/07/2023 | 188,000 | HKD 151,909 | HKD 0.810 | HKD 0.800 | 711,000 | 0.046 | 07/07/2023 | 523,000 | HKD 423,675 | HKD 0.830 | HKD 0.788 | 523,000 | 0.034 | 02/06/2023 | 52,000 | HKD 47,329 | HKD 0.910 | -- | 21,039,000 | 1.357 | 01/06/2023 | 76,000 | HKD 66,880 | HKD 0.880 | -- | 20,987,000 | 1.357 | 31/05/2023 | 250,000 | HKD 220,000 | HKD 0.880 | -- | 20,911,000 | 1.352 | 30/05/2023 | 170,000 | HKD 153,000 | HKD 0.900 | -- | 20,661,000 | 1.336 | 29/05/2023 | 188,500 | HKD 169,650 | HKD 0.900 | -- | 20,491,000 | 1.325 | 25/05/2023 | 145,000 | HKD 133,400 | HKD 0.920 | -- | 20,302,500 | 1.312 | 17/05/2023 | 150,000 | HKD 138,000 | HKD 0.930 | -- | 20,157,500 | 1.303 | 16/05/2023 | 63,000 | HKD 58,590 | HKD 0.930 | -- | 20,007,500 | 1.293 | 15/05/2023 | 2,500 | HKD 2,325 | HKD 0.930 | -- | 19,944,500 | 1.289 | 12/05/2023 | 20,000 | HKD 18,600 | HKD 0.930 | -- | 19,942,000 | 1.289 | 05/05/2023 | 200,000 | HKD 180,000 | HKD 0.900 | -- | 19,922,000 | 1.288 | 02/05/2023 | 67,000 | HKD 59,630 | HKD 0.890 | -- | 19,722,000 | 1.275 | 28/04/2023 | 150,000 | HKD 132,000 | HKD 0.880 | -- | 19,655,000 | 1.271 | 27/04/2023 | 70,500 | HKD 61,330 | HKD 0.870 | HKD 0.860 | 19,505,000 | 1.261 | 21/04/2023 | 120,000 | HKD 104,400 | HKD 0.870 | -- | 19,434,500 | 1.256 | 20/04/2023 | 310,500 | HKD 282,550 | HKD 0.910 | HKD 0.900 | 19,314,500 | 1.249 | | 1 |
|