22/04/2025 | 979,000 | HKD 513,424 | HKD 0.530 | HKD 0.520 | 12,987,000 | 1.419 | 17/04/2025 | 693,000 | HKD 365,674 | HKD 0.530 | HKD 0.520 | 12,008,000 | 1.312 | 16/04/2025 | 650,000 | HKD 347,247 | HKD 0.540 | HKD 0.530 | 11,315,000 | 1.236 | 15/04/2025 | 600,000 | HKD 320,652 | HKD 0.540 | HKD 0.520 | 10,665,000 | 1.165 | 14/04/2025 | 653,000 | HKD 349,847 | HKD 0.540 | HKD 0.530 | 10,065,000 | 1.099 | 11/04/2025 | 40,000 | HKD 21,281 | HKD 0.530 | HKD 0.530 | 9,412,000 | 1.028 | 10/04/2025 | 250,000 | HKD 133,181 | HKD 0.540 | HKD 0.520 | 9,372,000 | 1.024 | 09/04/2025 | 100,000 | HKD 49,180 | HKD 0.490 | HKD 0.490 | 9,122,000 | 0.996 | 08/04/2025 | 457,000 | HKD 239,861 | HKD 0.550 | HKD 0.500 | 9,022,000 | 0.986 | 07/04/2025 | 600,000 | HKD 322,789 | HKD 0.550 | HKD 0.520 | 8,565,000 | 0.936 | 26/03/2025 | 645,000 | HKD 392,409 | HKD 0.610 | HKD 0.600 | 7,965,000 | 0.870 | 25/03/2025 | 1,104,000 | HKD 672,817 | HKD 0.610 | HKD 0.600 | 7,320,000 | 0.800 | 24/03/2025 | 1,385,000 | HKD 839,806 | HKD 0.620 | HKD 0.590 | 6,216,000 | 0.679 | 21/03/2025 | 1,140,000 | HKD 682,050 | HKD 0.610 | HKD 0.590 | 4,831,000 | 0.528 | 20/03/2025 | 980,000 | HKD 582,232 | HKD 0.600 | HKD 0.580 | 3,691,000 | 0.403 | 19/03/2025 | 238,000 | HKD 141,932 | HKD 0.600 | HKD 0.590 | 2,711,000 | 0.296 | 13/03/2025 | 1,173,000 | HKD 702,523 | HKD 0.600 | HKD 0.590 | 2,473,000 | 0.270 | 12/03/2025 | 900,000 | HKD 541,946 | HKD 0.600 | HKD 0.600 | 1,300,000 | 0.142 | 11/03/2025 | 400,000 | HKD 240,003 | HKD 0.610 | HKD 0.590 | 400,000 | 0.044 | | 1 |
|