16/02/2024 | 500,000 | HKD 40,000 | HKD 0.080 | -- | 108,250,000 | 1.155 | 15/02/2024 | 590,000 | HKD 45,930 | HKD 0.078 | HKD 0.077 | 107,750,000 | 1.150 | 22/01/2024 | 1,690,000 | HKD 148,590 | HKD 0.088 | HKD 0.087 | 107,160,000 | 1.144 | 19/01/2024 | 3,520,000 | HKD 316,800 | HKD 0.090 | -- | 105,470,000 | 1.126 | 18/01/2024 | 2,850,000 | HKD 255,860 | HKD 0.090 | HKD 0.089 | 101,950,000 | 1.088 | 30/08/2023 | 14,300,000 | HKD 1,723,600 | HKD 0.122 | HKD 0.120 | 99,100,000 | 1.058 | 29/08/2023 | 22,220,000 | HKD 2,656,740 | HKD 0.120 | HKD 0.119 | 84,800,000 | 0.905 | 28/08/2023 | 17,080,000 | HKD 2,057,440 | HKD 0.121 | HKD 0.118 | 62,580,000 | 0.668 | 25/08/2023 | 15,000,000 | HKD 1,769,850 | HKD 0.118 | HKD 0.117 | 45,500,000 | 0.486 | 24/08/2023 | 20,000,000 | HKD 2,453,500 | HKD 0.123 | HKD 0.121 | 30,500,000 | 0.326 | 23/08/2023 | 10,500,000 | HKD 1,285,000 | HKD 0.123 | HKD 0.121 | 10,500,000 | 0.112 | 22/08/2023 | 15,500,000 | HKD 1,881,120 | HKD 0.122 | HKD 0.120 | 87,960,000 | 0.939 | 21/08/2023 | 5,250,000 | HKD 639,750 | HKD 0.122 | HKD 0.121 | 72,460,000 | 0.773 | 18/08/2023 | 9,550,000 | HKD 1,181,100 | HKD 0.124 | HKD 0.122 | 67,210,000 | 0.717 | 17/08/2023 | 9,680,000 | HKD 1,195,640 | HKD 0.124 | HKD 0.123 | 57,660,000 | 0.615 | 16/08/2023 | 8,080,000 | HKD 1,001,260 | HKD 0.124 | HKD 0.122 | 47,980,000 | 0.512 | 15/08/2023 | 1,000,000 | HKD 123,000 | HKD 0.123 | -- | 39,900,000 | 0.426 | 14/08/2023 | 710,000 | HKD 87,750 | HKD 0.124 | HKD 0.123 | 38,900,000 | 0.415 | 11/08/2023 | 1,130,000 | HKD 140,620 | HKD 0.125 | HKD 0.124 | 38,190,000 | 0.408 | | 1 |
|