21/02/2023 | 320,000 | HKD 244,400 | HKD 0.770 | HKD 0.760 | 62,970,000 | 5.704 | 20/02/2023 | 820,000 | HKD 623,100 | HKD 0.770 | HKD 0.750 | 62,650,000 | 5.675 | 17/02/2023 | 100,000 | HKD 77,000 | HKD 0.770 | -- | 61,830,000 | 5.601 | 16/02/2023 | 380,000 | HKD 294,600 | HKD 0.780 | HKD 0.770 | 61,730,000 | 5.592 | 15/02/2023 | 270,000 | HKD 207,100 | HKD 0.770 | HKD 0.760 | 61,350,000 | 5.558 | 14/02/2023 | 350,000 | HKD 266,000 | HKD 0.760 | -- | 61,080,000 | 5.533 | 13/02/2023 | 3,450,000 | HKD 2,587,400 | HKD 0.760 | HKD 0.720 | 60,730,000 | 5.501 | 10/02/2023 | 600,000 | HKD 456,000 | HKD 0.760 | -- | 57,280,000 | 5.189 | 09/02/2023 | 2,700,000 | HKD 2,021,400 | HKD 0.760 | HKD 0.740 | 56,680,000 | 5.134 | 08/02/2023 | 1,700,000 | HKD 1,263,400 | HKD 0.750 | HKD 0.730 | 53,980,000 | 4.890 | 07/02/2023 | 450,000 | HKD 336,400 | HKD 0.770 | HKD 0.730 | 52,280,000 | 4.736 | 06/02/2023 | 1,270,000 | HKD 1,013,300 | HKD 0.820 | HKD 0.780 | 51,830,000 | 4.695 | 03/02/2023 | 600,000 | HKD 513,000 | HKD 0.870 | HKD 0.840 | 50,560,000 | 4.580 | 02/02/2023 | 1,000,000 | HKD 881,000 | HKD 0.890 | HKD 0.870 | 49,960,000 | 4.526 | 01/02/2023 | 940,000 | HKD 822,000 | HKD 0.880 | HKD 0.860 | 48,960,000 | 4.435 | 31/01/2023 | 1,400,000 | HKD 1,234,000 | HKD 0.890 | HKD 0.880 | 48,020,000 | 4.350 | 30/01/2023 | 600,000 | HKD 539,000 | HKD 0.900 | HKD 0.890 | 46,620,000 | 4.223 | 27/01/2023 | 1,000,000 | HKD 906,000 | HKD 0.910 | HKD 0.900 | 46,020,000 | 4.169 | 26/01/2023 | 800,000 | HKD 732,000 | HKD 0.920 | HKD 0.900 | 45,020,000 | 4.078 | 20/01/2023 | 2,200,000 | HKD 2,016,000 | HKD 0.920 | HKD 0.900 | 44,220,000 | 4.006 | 18/01/2023 | 1,600,000 | HKD 1,490,000 | HKD 0.940 | HKD 0.930 | 42,020,000 | 3.806 | 17/01/2023 | 400,000 | HKD 376,000 | HKD 0.940 | -- | 40,420,000 | 3.662 | 16/01/2023 | 1,580,000 | HKD 1,481,400 | HKD 0.940 | HKD 0.930 | 40,020,000 | 3.625 | 13/01/2023 | 2,110,000 | HKD 1,966,100 | HKD 0.940 | HKD 0.920 | 38,440,000 | 3.482 | 12/01/2023 | 1,500,000 | HKD 1,395,000 | HKD 0.930 | -- | 36,330,000 | 3.291 | 11/01/2023 | 1,870,000 | HKD 1,736,400 | HKD 0.930 | HKD 0.920 | 34,830,000 | 3.155 | 10/01/2023 | 2,550,000 | HKD 2,358,000 | HKD 0.930 | HKD 0.920 | 32,960,000 | 2.986 | 09/01/2023 | 650,000 | HKD 604,500 | HKD 0.930 | -- | 30,410,000 | 2.755 | 06/01/2023 | 2,280,000 | HKD 2,120,400 | HKD 0.930 | -- | 29,760,000 | 2.696 | 04/01/2023 | 140,000 | HKD 130,200 | HKD 0.930 | -- | 27,480,000 | 2.489 | 03/01/2023 | 1,450,000 | HKD 1,350,900 | HKD 0.940 | HKD 0.920 | 27,340,000 | 2.477 | | 1 |
|