04/11/2022 | 21,300 | HKD 977,715 | HKD 46.200 | HKD 44.900 | 2,834,700 | 0.687 | 03/11/2022 | 76,000 | HKD 3,388,360 | HKD 45.000 | HKD 43.950 | 2,813,400 | 0.682 | 02/11/2022 | 70,000 | HKD 3,043,835 | HKD 44.100 | HKD 42.550 | 2,737,400 | 0.663 | 01/11/2022 | 100,000 | HKD 4,452,545 | HKD 45.150 | HKD 43.350 | 2,667,400 | 0.646 | 31/10/2022 | 100,000 | HKD 4,401,670 | HKD 44.850 | HKD 43.100 | 2,567,400 | 0.622 | 19/09/2022 | 141,000 | HKD 7,868,350 | HKD 59.400 | HKD 55.650 | 2,467,400 | 0.598 | 16/09/2022 | 150,000 | HKD 9,069,135 | HKD 62.000 | HKD 60.000 | 2,326,400 | 0.564 | 15/09/2022 | 150,000 | HKD 9,404,655 | HKD 63.000 | HKD 62.000 | 2,176,400 | 0.527 | 14/09/2022 | 150,000 | HKD 9,291,940 | HKD 62.350 | HKD 60.650 | 2,026,400 | 0.491 | 13/09/2022 | 150,000 | HKD 9,318,090 | HKD 63.200 | HKD 60.350 | 1,876,400 | 0.455 | 09/09/2022 | 109,000 | HKD 6,535,270 | HKD 60.300 | HKD 59.700 | 1,726,400 | 0.418 | 08/09/2022 | 150,000 | HKD 9,078,435 | HKD 61.050 | HKD 60.000 | 1,617,400 | 0.392 | 07/09/2022 | 125,000 | HKD 7,641,740 | HKD 61.750 | HKD 60.350 | 1,467,400 | 0.356 | 06/09/2022 | 116,300 | HKD 7,001,395 | HKD 61.000 | HKD 59.450 | 1,342,400 | 0.325 | 05/09/2022 | 82,100 | HKD 4,887,145 | HKD 59.950 | HKD 59.200 | 1,226,100 | 0.297 | 02/09/2022 | 86,800 | HKD 5,197,070 | HKD 60.300 | HKD 59.200 | 1,144,000 | 0.277 | 01/09/2022 | 52,000 | HKD 3,159,950 | HKD 61.100 | HKD 60.600 | 1,057,200 | 0.256 | 31/08/2022 | 100,000 | HKD 6,089,450 | HKD 61.300 | HKD 60.550 | 1,005,200 | 0.244 | 30/08/2022 | 64,800 | HKD 3,976,195 | HKD 62.150 | HKD 60.750 | 905,200 | 0.219 | 29/08/2022 | 48,000 | HKD 2,959,595 | HKD 62.000 | HKD 61.350 | 840,400 | 0.204 | 26/08/2022 | 66,000 | HKD 4,132,365 | HKD 63.100 | HKD 62.150 | 792,400 | 0.192 | 25/08/2022 | 62,000 | HKD 3,822,275 | HKD 62.000 | HKD 60.800 | 726,400 | 0.176 | 24/08/2022 | 62,000 | HKD 3,775,055 | HKD 62.050 | HKD 60.550 | 664,400 | 0.161 | 23/08/2022 | 60,000 | HKD 3,717,130 | HKD 62.600 | HKD 61.700 | 602,400 | 0.146 | 22/08/2022 | 60,000 | HKD 3,750,500 | HKD 62.750 | HKD 62.200 | 542,400 | 0.131 | 19/08/2022 | 100,000 | HKD 6,361,785 | HKD 64.350 | HKD 63.050 | 482,400 | 0.117 | 18/08/2022 | 82,400 | HKD 5,325,135 | HKD 65.200 | HKD 64.050 | 382,400 | 0.093 | 17/08/2022 | 100,000 | HKD 6,513,890 | HKD 65.450 | HKD 64.700 | 300,000 | 0.073 | 16/08/2022 | 100,000 | HKD 6,538,120 | HKD 66.400 | HKD 65.050 | 200,000 | 0.049 | 15/08/2022 | 100,000 | HKD 6,520,260 | HKD 66.000 | HKD 64.700 | 100,000 | 0.024 | | 1 |
|