15/02/2024 | 490,000 | HKD 2,176,776 | HKD 4.470 | HKD 4.410 | 53,639,500 | 0.655 | 14/02/2024 | 100,000 | HKD 439,340 | HKD 4.480 | HKD 4.280 | 53,149,500 | 0.649 | 09/02/2024 | 270,000 | HKD 1,184,679 | HKD 4.440 | HKD 4.340 | 53,049,500 | 0.648 | 07/02/2024 | 580,000 | HKD 2,517,084 | HKD 4.370 | HKD 4.310 | 52,779,500 | 0.642 | 06/02/2024 | 100,000 | HKD 423,570 | HKD 4.300 | HKD 4.150 | 52,199,500 | 0.635 | 05/02/2024 | 956,000 | HKD 3,926,005 | HKD 4.160 | HKD 4.050 | 52,099,500 | 0.634 | 02/02/2024 | 1,414,000 | HKD 5,860,040 | HKD 4.180 | HKD 4.090 | 51,143,500 | 0.622 | 01/02/2024 | 773,000 | HKD 3,201,998 | HKD 4.230 | HKD 4.040 | 49,729,500 | 0.605 | 31/01/2024 | 1,495,000 | HKD 6,117,391 | HKD 4.190 | HKD 4.060 | 48,956,500 | 0.596 | 30/01/2024 | 2,513,000 | HKD 10,591,792 | HKD 4.310 | HKD 4.170 | 47,461,500 | 0.578 | 29/01/2024 | 543,000 | HKD 2,362,484 | HKD 4.390 | HKD 4.310 | 44,948,500 | 0.547 | 24/01/2024 | 436,000 | HKD 1,838,830 | HKD 4.350 | HKD 4.180 | 44,405,500 | 0.540 | 23/01/2024 | 675,000 | HKD 2,826,563 | HKD 4.250 | HKD 4.100 | 43,969,500 | 0.535 | 22/01/2024 | 3,186,000 | HKD 13,130,462 | HKD 4.290 | HKD 4.070 | 43,294,500 | 0.527 | 19/01/2024 | 2,433,000 | HKD 10,234,414 | HKD 4.260 | HKD 4.170 | 40,108,500 | 0.488 | 18/01/2024 | 802,000 | HKD 3,419,167 | HKD 4.350 | HKD 4.200 | 37,675,500 | 0.459 | 17/01/2024 | 1,719,000 | HKD 7,499,383 | HKD 4.470 | HKD 4.320 | 36,873,500 | 0.449 | 16/01/2024 | 770,000 | HKD 3,476,704 | HKD 4.550 | HKD 4.490 | 35,154,500 | 0.428 | 11/01/2024 | 100,000 | HKD 455,280 | HKD 4.600 | HKD 4.510 | 34,384,500 | 0.419 | 10/01/2024 | 340,000 | HKD 1,539,894 | HKD 4.580 | HKD 4.490 | 34,284,500 | 0.417 | 08/01/2024 | 677,500 | HKD 3,065,180 | HKD 4.590 | HKD 4.490 | 333,944,500 | 0.413 | 04/01/2024 | 230,000 | HKD 1,053,492 | HKD 4.600 | HKD 4.550 | 33,267,000 | 0.405 | 02/01/2024 | 378,000 | HKD 1,713,225 | HKD 4.600 | HKD 4.510 | 33,037,000 | 0.402 | 29/12/2023 | 210,000 | HKD 956,010 | HKD 4.590 | HKD 4.530 | 32,659,000 | 0.398 | 28/12/2023 | 84,500 | HKD 378,104 | HKD 4.500 | HKD 4.420 | 32,449,000 | 0.395 | 27/12/2023 | 200,000 | HKD 880,000 | HKD 4.440 | HKD 4.330 | 32,364,500 | 0.394 | 22/12/2023 | 560,000 | HKD 2,427,241 | HKD 4.410 | HKD 4.300 | 32,164,500 | 0.392 | 21/12/2023 | 250,000 | HKD 1,091,925 | HKD 4.390 | HKD 4.330 | 31,604,500 | 0.385 | 20/12/2023 | 251,000 | HKD 1,094,460 | HKD 4.380 | HKD 4.310 | 31,354,500 | 0.382 | 19/12/2023 | 1,026,000 | HKD 4,410,235 | HKD 4.350 | HKD 4.260 | 31,103,500 | 0.379 | 18/12/2023 | 590,000 | HKD 2,582,660 | HKD 4.410 | HKD 4.350 | 30,077,500 | 0.366 | 15/12/2023 | 474,500 | HKD 2,073,167 | HKD 4.410 | HKD 4.290 | 29,487,500 | 0.359 | 14/12/2023 | 1,487,000 | HKD 6,325,885 | HKD 4.310 | HKD 4.220 | 29,013,000 | 0.353 | 13/12/2023 | 235,000 | HKD 1,016,610 | HKD 4.360 | HKD 4.290 | 27,526,000 | 0.335 | 12/12/2023 | 300,000 | HKD 1,289,015 | HKD 4.340 | HKD 4.250 | 27,291,000 | 0.332 | 11/12/2023 | 1,245,000 | HKD 5,183,055 | HKD 4.290 | HKD 4.100 | 26,991,000 | 0.329 | 08/12/2023 | 2,729,500 | HKD 11,550,915 | HKD 4.340 | HKD 4.180 | 25,746,000 | 0.313 | 07/12/2023 | 350,000 | HKD 1,520,980 | HKD 4.370 | HKD 4.300 | 23,016,500 | 0.280 | 06/12/2023 | 350,000 | HKD 1,511,820 | HKD 4.360 | HKD 4.250 | 22,666,500 | 0.276 | 05/12/2023 | 1,030,500 | HKD 4,356,775 | HKD 4.260 | HKD 4.190 | 22,316,500 | 0.272 | | 1 2 3 4 |
|