04/12/2023 | 3,358,500 | HKD 14,695,780 | HKD 4.420 | HKD 4.320 | 21,286,000 | 0.259 | 01/12/2023 | 870,000 | HKD 3,886,705 | HKD 4.530 | HKD 4.440 | 17,927,500 | 0.218 | 30/11/2023 | 1,045,000 | HKD 4,778,325 | HKD 4.670 | HKD 4.530 | 17,057,500 | 0.208 | 29/11/2023 | 200,000 | HKD 939,620 | HKD 4.710 | HKD 4.690 | 16,012,500 | 0.195 | 17/11/2023 | 350,000 | HKD 1,597,795 | HKD 4.580 | HKD 4.550 | 15,812,500 | 0.192 | 16/11/2023 | 640,000 | HKD 2,923,590 | HKD 4.600 | HKD 4.530 | 15,462,500 | 0.188 | 14/11/2023 | 402,000 | HKD 1,865,205 | HKD 4.660 | HKD 4.600 | 14,822,500 | 0.180 | 10/11/2023 | 490,000 | HKD 2,321,970 | HKD 4.760 | HKD 4.720 | 14,420,500 | 0.176 | 08/11/2023 | 260,000 | HKD 1,238,795 | HKD 4.810 | HKD 4.730 | 13,930,500 | 0.170 | 01/11/2023 | 266,000 | HKD 1,233,110 | HKD 4.670 | HKD 4.600 | 13,670,500 | 0.166 | 26/10/2023 | 160,000 | HKD 735,870 | HKD 4.620 | HKD 4.590 | 13,404,500 | 0.163 | 24/10/2023 | 1,162,500 | HKD 5,348,280 | HKD 4.680 | HKD 4.510 | 13,244,500 | 0.161 | 20/10/2023 | 1,360,000 | HKD 6,274,895 | HKD 4.660 | HKD 4.590 | 12,082,000 | 0.147 | 19/10/2023 | 849,000 | HKD 3,949,630 | HKD 4.680 | HKD 4.620 | 10,722,000 | 0.131 | 18/10/2023 | 397,500 | HKD 1,881,770 | HKD 4.750 | HKD 4.720 | 9,873,000 | 0.120 | 17/10/2023 | 360,000 | HKD 1,724,800 | HKD 4.800 | HKD 4.780 | 9,475,500 | 0.115 | 16/10/2023 | 480,000 | HKD 2,305,880 | HKD 4.840 | HKD 4.780 | 9,115,500 | 0.111 | 09/10/2023 | 170,000 | HKD 813,080 | HKD 4.800 | HKD 4.760 | 8,635,500 | 0.105 | 06/10/2023 | 412,000 | HKD 1,973,590 | HKD 4.840 | HKD 4.720 | 8,465,500 | 0.103 | 05/10/2023 | 639,500 | HKD 3,021,245 | HKD 4.800 | HKD 4.680 | 8,053,500 | 0.098 | 04/10/2023 | 360,000 | HKD 1,703,950 | HKD 4.760 | HKD 4.700 | 7,414,000 | 0.090 | 29/09/2023 | 140,000 | HKD 681,945 | HKD 4.970 | HKD 4.840 | 7,054,000 | 0.086 | 28/09/2023 | 1,090,000 | HKD 5,275,775 | HKD 4.880 | HKD 4.830 | 6,914,000 | 0.084 | 26/09/2023 | 460,000 | HKD 2,212,680 | HKD 4.830 | HKD 4.780 | 5,824,000 | 0.071 | 25/09/2023 | 370,000 | HKD 1,788,505 | HKD 4.850 | HKD 4.830 | 5,364,000 | 0.065 | 22/09/2023 | 313,500 | HKD 1,514,280 | HKD 4.840 | HKD 4.810 | 4,994,000 | 0.061 | 20/09/2023 | 446,500 | HKD 2,124,045 | HKD 4.780 | HKD 4.730 | 4,680,500 | 0.057 | 19/09/2023 | 700,000 | HKD 3,353,920 | HKD 4.800 | HKD 4.790 | 3,560,000 | 0.043 | 18/09/2023 | 250,000 | HKD 1,208,000 | HKD 4.840 | HKD 4.830 | 2,860,000 | 0.035 | 07/09/2023 | 950,000 | HKD 4,545,285 | HKD 4.850 | HKD 4.750 | 2,610,000 | 0.032 | 19/07/2023 | 250,000 | HKD 1,327,320 | HKD 5.340 | HKD 5.260 | 1,660,000 | 0.020 | 07/07/2023 | 410,000 | HKD 2,204,775 | HKD 5.400 | HKD 5.340 | 1,410,000 | 0.017 | 06/07/2023 | 400,000 | HKD 2,156,010 | HKD 5.450 | HKD 5.340 | 1,000,000 | 0.012 | 29/06/2023 | 400,000 | HKD 2,120,215 | HKD 5.320 | HKD 5.280 | 600,000 | 0.007 | 23/06/2023 | 200,000 | HKD 1,035,045 | HKD 5.200 | HKD 5.120 | 200,000 | 0.002 | 01/06/2023 | 600,000 | HKD 3,065,785 | HKD 5.120 | HKD 5.100 | 142,132,500 | 1.710 | 31/05/2023 | 1,818,500 | HKD 9,218,100 | HKD 5.120 | HKD 5.020 | 141,532,500 | 1.703 | 30/05/2023 | 400,000 | HKD 2,052,575 | HKD 5.170 | HKD 5.090 | 139,714,000 | 1.681 | 29/05/2023 | 2,315,500 | HKD 11,730,670 | HKD 5.120 | HKD 5.030 | 139,314,000 | 1.676 | 25/05/2023 | 1,661,500 | HKD 8,493,570 | HKD 5.170 | HKD 5.060 | 136,998,500 | 1.648 | | 1 2 3 4 |
|