14/02/2024 | 19,400 | HKD 1,012,439 | HKD 53.050 | HKD 49.800 | 663,000 | 0.391 | 25/08/2023 | 391,200 | HKD 21,878,877 | HKD 60.400 | HKD 53.600 | 643,600 | 0.379 | 24/07/2023 | 58,600 | HKD 3,974,152 | HKD 69.150 | HKD 67.050 | 252,400 | 0.149 | 20/07/2023 | 38,400 | HKD 2,596,039 | HKD 68.300 | HKD 66.500 | 193,800 | 0.114 | 19/07/2023 | 60,000 | HKD 4,003,758 | HKD 68.100 | HKD 65.650 | 155,400 | 0.092 | 18/07/2023 | 63,200 | HKD 4,228,888 | HKD 67.450 | HKD 66.500 | 95,400 | 0.056 | 14/07/2023 | 22,800 | HKD 1,567,039 | HKD 69.250 | HKD 68.500 | 32,200 | 0.019 | 12/07/2023 | 9,400 | HKD 613,170 | HKD 65.350 | HKD 65.150 | 9,400 | 0.006 | | 1 |
|