19/05/2025 | 9,180,000 | HKD 5,870,560 | HKD 0.640 | HKD 0.630 | 29,988,000 | 4.998 | 07/05/2025 | 1,200,000 | HKD 589,280 | HKD 0.500 | HKD 0.480 | 20,808,000 | 3.470 | 06/05/2025 | 1,040,000 | HKD 465,280 | HKD 0.455 | HKD 0.445 | 19,608,000 | 3.270 | 30/04/2025 | 400,000 | HKD 160,000 | HKD 0.400 | HKD 0.400 | 18,568,000 | 3.090 | 29/04/2025 | 484,000 | HKD 180,320 | HKD 0.375 | HKD 0.365 | 18,168,000 | 3.030 | 28/04/2025 | 152,000 | HKD 34,500 | HKD 0.350 | HKD 0.345 | 17,684,000 | 2.950 | 25/04/2025 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,532,000 | 2.920 | 23/04/2025 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 17,432,000 | 2.910 | 22/04/2025 | 200,000 | HKD 68,000 | HKD 0.340 | HKD 0.340 | 17,332,000 | 2.890 | 14/04/2025 | 700,000 | HKD 233,500 | HKD 0.335 | HKD 0.325 | 17,132,000 | 2.860 | 09/04/2025 | 120,000 | HKD 38,400 | HKD 0.320 | HKD 0.320 | 16,432,000 | 2.740 | 08/04/2025 | 800,000 | HKD 274,780 | HKD 0.345 | HKD 0.335 | 16,312,000 | 2.720 | 07/04/2025 | 1,780,000 | HKD 605,880 | HKD 0.345 | HKD 0.335 | 15,512,000 | 2.590 | 03/04/2025 | 200,000 | HKD 67,000 | HKD 0.335 | HKD 0.335 | 13,732,000 | 2.290 | 02/04/2025 | 100,000 | HKD 34,500 | HKD 0.345 | HKD 0.345 | 13,532,000 | 2.260 | 25/03/2025 | 500,000 | HKD 174,640 | HKD 0.350 | HKD 0.349 | 13,432,000 | 2.240 | 24/03/2025 | 500,000 | HKD 172,500 | HKD 0.345 | HKD 0.345 | 12,932,000 | 2.160 | 18/03/2025 | 156,000 | HKD 49,140 | HKD 0.315 | HKD 0.315 | 12,432,000 | 2.070 | 14/03/2025 | 660,000 | HKD 234,300 | HKD 0.355 | HKD 0.355 | 12,276,000 | 2.050 | 13/03/2025 | 688,000 | HKD 251,120 | HKD 0.365 | HKD 0.365 | 11,616,000 | 1.940 | 12/03/2025 | 468,000 | HKD 168,480 | HKD 0.360 | HKD 0.360 | 10,928,000 | 1.820 | 11/03/2025 | 200,000 | HKD 73,000 | HKD 0.365 | HKD 0.365 | 10,460,000 | 1.740 | 10/03/2025 | 2,292,000 | HKD 848,040 | HKD 0.370 | HKD 0.370 | 10,260,000 | 1.710 | 06/03/2025 | 280,000 | HKD 103,540 | HKD 0.370 | HKD 0.365 | 7,968,000 | 1.330 | 05/03/2025 | 300,000 | HKD 109,500 | HKD 0.365 | HKD 0.365 | 7,688,000 | 1.280 | 04/03/2025 | 900,000 | HKD 326,500 | HKD 0.365 | HKD 0.360 | 7,388,000 | 1.230 | 03/03/2025 | 852,000 | HKD 310,080 | HKD 0.365 | HKD 0.360 | 6,488,000 | 1.080 | 28/02/2025 | 556,000 | HKD 199,680 | HKD 0.360 | HKD 0.355 | 5,636,000 | 0.940 | 27/02/2025 | 728,000 | HKD 260,940 | HKD 0.360 | HKD 0.355 | 5,080,000 | 0.850 | 26/02/2025 | 644,000 | HKD 230,880 | HKD 0.365 | HKD 0.350 | 4,352,000 | 0.730 | 25/02/2025 | 1,200,000 | HKD 436,000 | HKD 0.365 | HKD 0.360 | 3,708,000 | 0.620 | 24/02/2025 | 748,000 | HKD 256,560 | HKD 0.350 | HKD 0.335 | 2,508,000 | 0.420 | 21/02/2025 | 1,760,000 | HKD 592,600 | HKD 0.340 | HKD 0.315 | 1,760,000 | 0.290 | | 1 |
|