| 24/04/2024 | 1,050,000 | HKD 7,387,200 | HKD 7.050 | HKD 7.010 | 12,460,000 | 0.508 | | 17/04/2024 | 1,060,000 | HKD 7,423,760 | HKD 7.040 | HKD 6.950 | 11,410,000 | 0.465 | | 15/04/2024 | 1,050,000 | HKD 7,444,020 | HKD 7.160 | HKD 7.040 | 10,350,000 | 0.422 | | 12/04/2024 | 1,050,000 | HKD 7,642,680 | HKD 7.350 | HKD 7.210 | 9,300,000 | 0.379 | | 11/04/2024 | 1,100,000 | HKD 7,992,990 | HKD 7.340 | HKD 7.160 | 8,250,000 | 0.337 | | 10/04/2024 | 1,030,000 | HKD 7,670,420 | HKD 7.560 | HKD 7.360 | 7,150,000 | 0.292 | | 09/04/2024 | 1,000,000 | HKD 7,636,600 | HKD 7.700 | HKD 7.590 | 6,120,000 | 0.250 | | 08/04/2024 | 1,550,000 | HKD 11,755,420 | HKD 7.630 | HKD 7.530 | 5,120,000 | 0.209 | | 03/04/2024 | 1,470,000 | HKD 11,018,370 | HKD 7.590 | HKD 7.410 | 3,570,000 | 0.146 | | 02/04/2024 | 2,100,000 | HKD 15,642,180 | HKD 7.670 | HKD 7.260 | 2,100,000 | 0.086 | | | 1 |
|
