25/08/2023 | 118,000 | HKD 127,440 | HKD 1.080 | -- | 338,000 | 0.030 | 24/08/2023 | 54,000 | HKD 58,860 | HKD 1.090 | -- | 220,000 | 0.020 | 23/08/2023 | 12,000 | HKD 13,080 | HKD 1.090 | -- | 166,000 | 0.010 | 22/08/2023 | 154,000 | HKD 167,860 | HKD 1.090 | -- | 154,000 | 0.010 | 21/08/2023 | 162,000 | HKD 176,580 | HKD 1.090 | -- | 38,270,000 | 3.460 | 18/08/2023 | 228,000 | HKD 248,520 | HKD 1.090 | -- | 38,108,000 | 3.440 | 17/08/2023 | 1,000,000 | HKD 1,100,000 | HKD 1.100 | -- | 37,880,000 | 3.420 | 16/08/2023 | 200,000 | HKD 220,000 | HKD 1.100 | -- | 36,880,000 | 3.330 | 15/08/2023 | 928,000 | HKD 1,020,800 | HKD 1.100 | -- | 36,680,000 | 3.310 | 14/08/2023 | 872,000 | HKD 959,200 | HKD 1.100 | -- | 35,752,000 | 3.230 | 11/08/2023 | 1,000,000 | HKD 1,100,000 | HKD 1.100 | -- | 34,880,000 | 3.150 | 10/08/2023 | 538,000 | HKD 591,800 | HKD 1.100 | -- | 33,880,000 | 3.060 | 09/08/2023 | 462,000 | HKD 508,200 | HKD 1.100 | -- | 33,342,000 | 3.010 | 08/08/2023 | 548,000 | HKD 602,800 | HKD 1.100 | -- | 32,880,000 | 2.970 | 07/08/2023 | 452,000 | HKD 497,200 | HKD 1.100 | -- | 32,332,000 | 2.920 | 04/08/2023 | 4,000 | HKD 4,320 | HKD 1.080 | -- | 31,880,000 | 2.880 | 02/08/2023 | 68,000 | HKD 74,800 | HKD 1.100 | -- | 31,876,000 | 2.880 | 01/08/2023 | 446,000 | HKD 490,600 | HKD 1.100 | -- | 31,808,000 | 2.870 | 31/07/2023 | 486,000 | HKD 534,600 | HKD 1.100 | -- | 31,362,000 | 2.830 | 28/07/2023 | 106,000 | HKD 116,600 | HKD 1.100 | -- | 30,876,000 | 2.790 | 27/07/2023 | 246,000 | HKD 270,600 | HKD 1.100 | -- | 30,770,000 | 2.780 | 25/07/2023 | 24,000 | HKD 26,160 | HKD 1.090 | -- | 30,524,000 | 2.760 | 24/07/2023 | 200,000 | HKD 218,000 | HKD 1.090 | -- | 30,500,000 | 2.750 | 20/07/2023 | 638,000 | HKD 714,560 | HKD 1.120 | -- | 30,300,000 | 2.740 | 19/07/2023 | 362,000 | HKD 405,160 | HKD 1.120 | HKD 1.110 | 29,662,000 | 2.680 | 18/07/2023 | 1,000,000 | HKD 1,130,000 | HKD 1.130 | -- | 29,300,000 | 2.650 | 13/07/2023 | 26,000 | HKD 29,340 | HKD 1.130 | HKD 1.110 | 28,300,000 | 2.560 | 12/07/2023 | 976,000 | HKD 1,102,880 | HKD 1.130 | -- | 28,274,000 | 2.550 | 11/07/2023 | 1,008,000 | HKD 1,138,960 | HKD 1.130 | HKD 1.120 | 27,298,000 | 2.460 | 10/07/2023 | 992,000 | HKD 1,110,980 | HKD 1.120 | HKD 1.110 | 26,290,000 | 2.370 | 07/07/2023 | 806,000 | HKD 902,720 | HKD 1.120 | -- | 25,298,000 | 2.280 | 06/07/2023 | 694,000 | HKD 774,640 | HKD 1.120 | HKD 1.100 | 24,492,000 | 2.210 | 05/07/2023 | 218,000 | HKD 246,320 | HKD 1.140 | HKD 1.120 | 23,798,000 | 2.150 | 04/07/2023 | 782,000 | HKD 891,480 | HKD 1.140 | -- | 23,580,000 | 2.130 | | 1 |
|