Stock Quote

Code

22420

CICNOOC@EC2607A

Last updated on: 2026-05-08 16:15 HKT

Bid	Ask	Nominal
0.165	0.167	0.166
Open	High	Low	Previous Close
0.169	0.172	0.160	0.160
Change	%Change	Turnover	No. of Transaction
+0.006	+3.750%	1.134M	40
1-month High	1-month Low	Strike	% I.V
0.465	0.160	28.880	36.868

Volume	6.765M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	53
Last Trading Date	27/07/2026

10-D SMA	0.315
20-D SMA	0.289
52-week High	0.750
52-week Low	0.047
% Premium	12.368
Gearing Ratio	31.855
Effective Gearing Ratio	9.852

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.720	0.000	0.000%	3.600K
21498	CICNOOC@EC2611A	25.880	0.490	+0.005	+1.031%	--
21684	SGCNOOC@EC2611A	25.900	0.470	+0.015	+3.297%	83.300K
22091	MBCNOOC@EC2612A	24.900	0.700	+0.010	+1.449%	--
22420	CICNOOC@EC2607A	28.880	0.166	+0.006	+3.750%	1.134M

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.154	0.000	0.000%	154.615K
54442	BP#CNOOCRC2806E	21.600	0.084	+0.001	+1.205%	--
54550	JP#CNOOCRC2810A	26.500	--	--	--	--
54830	JP#CNOOCRC2808A	24.500	0.042	+0.003	+7.692%	30.810K
54963	UB#CNOOCRC26102	16.500	0.196	+0.001	+0.513%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.