Stock Quote

Code

22420

CICNOOC@EC2607A

Last updated on: 2026-03-18 16:15 HKT

Bid	Ask	Nominal
0.445	0.455	0.445
Open	High	Low	Previous Close
0.510	0.510	0.415	0.540
Change	%Change	Turnover	No. of Transaction
-0.095	-17.593%	251.875K	13
1-month High	1-month Low	Strike	% I.V
0.600	0.137	28.880	39.730

Volume	570.000K
Board Lot	5000
Currency	HKD
Spread	0.005/0.005
IEP/IEV
Available trading days	86
Last Trading Date	27/07/2026

10-D SMA	0.433
20-D SMA	0.307
52-week High	0.600
52-week Low	0.047
% Premium	9.912
Gearing Ratio	12.719
Effective Gearing Ratio	6.207

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.990	-0.110	-10.000%	45.000K
21498	CICNOOC@EC2611A	25.880	0.830	-0.090	-9.783%	--
21684	SGCNOOC@EC2611A	25.900	0.810	-0.120	-12.903%	4.000K
22091	MBCNOOC@EC2612A	24.900	1.140	-0.030	-2.564%	--
22420	CICNOOC@EC2607A	28.880	0.445	-0.095	-17.593%	251.875K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.192	-0.013	-6.341%	--
54442	BP#CNOOCRC2806E	21.600	0.114	-0.017	-12.977%	7.170K
54830	JP#CNOOCRC2808A	24.500	0.074	-0.014	-15.909%	--
54963	UB#CNOOCRC26102	16.500	0.228	-0.019	-7.692%	3.465K
56369	SG#CNOOCRC2812L	26.500	0.035	-0.015	-30.000%	878.715K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.