Stock Quote

Code

54442

BP#CNOOCRC2806E

Last updated on: 2026-03-18 16:15 HKT

Bid	Ask	Nominal
0.114	0.116	0.114
Open	High	Low	Previous Close
0.126	0.126	0.113	0.131
Change	%Change	Turnover	No. of Transaction
-0.017	-12.977%	7.170K	2
1-month High	1-month Low	Strike	Call Price
0.141	0.100	21.350	21.600

Volume	60.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	585
Last Trading Date	29/06/2028

10-D SMA
20-D SMA
52-week High	0.141
52-week Low	0.100
% Premium	-4.417
Gearing Ratio	4.965
Chg to Call Price	6.7/31.019

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.990	-0.110	-10.000%	45.000K
21498	CICNOOC@EC2611A	25.880	0.830	-0.090	-9.783%	--
21684	SGCNOOC@EC2611A	25.900	0.810	-0.120	-12.903%	4.000K
22091	MBCNOOC@EC2612A	24.900	1.140	-0.030	-2.564%	--
22420	CICNOOC@EC2607A	28.880	0.445	-0.095	-17.593%	251.875K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.192	-0.013	-6.341%	--
54442	BP#CNOOCRC2806E	21.600	0.114	-0.017	-12.977%	7.170K
54830	JP#CNOOCRC2808A	24.500	0.074	-0.014	-15.909%	--
54963	UB#CNOOCRC26102	16.500	0.228	-0.019	-7.692%	3.465K
56369	SG#CNOOCRC2812L	26.500	0.035	-0.015	-30.000%	878.715K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.