Stock Quote

Code

55442

SG#CNOOCRP2705F

Last updated on: 2026-05-28 16:15 HKT

Bid	Ask	Nominal
0.077	0.080	0.078
Open	High	Low	Previous Close
0.080	0.081	0.078	0.078
Change	%Change	Turnover	No. of Transaction
0.000	0.000%	325.785K	13
1-month High	1-month Low	Strike	Call Price
0.082	0.042	29.250	29.000

Volume	4.100M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	242
Last Trading Date	11/05/2027

10-D SMA
20-D SMA
52-week High	0.082
52-week Low	0.042
% Premium	3.096
Gearing Ratio	6.708
Chg to Call Price	2.84/9.793

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.660	-0.020	-2.941%	78.900K
21498	CICNOOC@EC2611A	25.880	0.425	-0.010	-2.299%	--
21684	SGCNOOC@EC2611A	25.900	0.405	-0.005	-1.220%	480.975K
22091	MBCNOOC@EC2612A	24.900	0.640	0.000	0.000%	--
22420	CICNOOC@EC2607A	28.880	0.097	-0.007	-6.731%	1.521M

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.151	-0.002	-1.307%	--
54442	BP#CNOOCRC2806E	21.600	0.081	-0.001	-1.220%	--
54830	JP#CNOOCRC2808A	24.500	0.036	0.000	0.000%	19.560K
54963	UB#CNOOCRC26102	16.500	0.190	-0.004	-2.062%	19.000K
57666	SG#CNOOCRC2611D	15.280	0.207	-0.001	-0.481%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.