20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101788國泰君安國際4.270 +0.410+10.622%4.9303.81013.331B3.017B
203033南方恒生科技5.130 -0.015-0.292%5.1905.0458.301B1.622B
303800協鑫科技1.120 +0.070+6.667%1.1401.0501.269B1.169B
400020商湯-W1.510 +0.040+2.721%1.5301.440847.412M567.485M
500256冠城鐘錶珠寶0.420 -0.005-1.176%0.4600.415239.177M550.570M
600241阿里健康4.220 -0.300-6.637%4.3004.1202.166B513.580M
701053重慶鋼鐵股份1.320 0.0000.000%1.5301.300651.132M458.248M
800939建設銀行8.210 +0.060+0.736%8.2108.0503.671B450.405M
901299友邦保險69.150 -3.200-4.423%71.85068.60030.541B448.094M
1007552XI二南方恒科1.780 +0.010+0.565%1.8341.732787.080M439.111M
1103868信義能源1.380 +0.180+15.000%1.4801.200528.289M393.608M
1200308香港中旅1.460 +0.020+1.389%1.5901.400576.139M385.662M
1302800盈富基金24.400 -0.140-0.570%24.58024.1809.164B376.199M
1401918融創中國1.530 +0.040+2.685%1.5701.470506.558M332.958M
1501359中國信達1.380 +0.020+1.471%1.4501.330432.302M311.022M
1600535金地商置0.320 -0.010-3.030%0.3350.31087.982M273.650M
1701398工商銀行6.130 +0.040+0.657%6.1706.0201.625B266.189M
1803988中國銀行4.580 -0.030-0.651%4.6104.5601.146B249.781M
1907226XL二南方恒科4.936 -0.022-0.444%5.0704.7881.181B240.899M
2000139中達集團控股0.017 +0.001+6.250%0.0170.0153.545M217.084M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 04/07/2025 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。