FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers CBBCs

Top 20 %Losers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	67754	SG#ICBC RC2808D	HKD	0.030	+0.012	+66.667%	0.030	0.029	480.000K	14.210K
2	60839	UB#CSPC RC2711H	HKD	0.133	+0.047	+54.651%	0.134	0.088	7.040M	848.600K
3	64369	SG#CSPC RC2711F	HKD	0.131	+0.045	+52.326%	0.131	0.097	1.548M	184.584K
4	53092	BP#CSPC RC2711F	HKD	0.153	+0.045	+41.667%			0.000	0.000
5	57285	JP#HKEX RC2805B	HKD	0.028	+0.008	+40.000%	0.029	0.014	6.550M	145.235K
6	60475	JP#CSPC RC2711A	HKD	0.153	+0.043	+39.091%	0.157	0.117	2.678M	389.864K
7	60892	UB#CCB RC2807C	HKD	0.029	+0.008	+38.095%	0.029	0.022	660.000K	18.520K
8	49908	UB#NQ100RP2812S	HKD	0.026	+0.007	+36.842%	0.028	0.026	650.000K	17.120K
9	62449	HS#CSPC RC2608A	HKD	0.172	+0.046	+36.508%	0.173	0.120	9.588M	1.538M
10	69254	SG#HKEX RC2604I	HKD	0.031	+0.008	+34.783%	0.031	0.018	25.160M	668.500K
11	49894	SG#NQ100RP28127	HKD	0.028	+0.007	+33.333%	0.028	0.027	320.000K	8.860K
12	59612	JP#CCB RC2805D	HKD	0.036	+0.009	+33.333%	0.037	0.030	3.040M	100.120K
13	63021	UB#CSPC RC2711I	HKD	0.180	+0.043	+31.387%	0.182	0.152	3.140M	538.160K
14	61134	SG#CSPC RC2711I	HKD	0.180	+0.043	+31.387%	0.181	0.136	6.172M	1.064M
15	54822	JP#XIAMIRP2809E	HKD	0.034	+0.008	+30.769%	0.036	0.034	8.390M	293.546K
16	49883	BP#NQ100RP2812E	HKD	0.035	+0.008	+29.630%	0.037	0.035	3.160M	114.710K
17	64102	UB#HKEX RC2709Q	HKD	0.040	+0.009	+29.032%	0.040	0.029	19.965M	690.545K
18	55773	BP#HKEX RC2803I	HKD	0.036	+0.008	+28.571%	0.037	0.022	2.360M	72.365K
19	57150	HS#XIAMIRP2808B	HKD	0.036	+0.008	+28.571%	0.039	0.036	40.680M	1.515M
20	56960	BP#XIAMIRP2806K	HKD	0.036	+0.008	+28.571%	0.037	0.036	1.080M	39.400K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 18/12/2025 17:59

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.