FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers CBBCs

Top 20 %Losers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	59259	JP#HSI RP28097	HKD	0.084	+0.060	+250.000%	0.084	0.057	432.080M	29.616M
2	60020	HS#TENCTRP2811D	HKD	0.087	+0.062	+248.000%	0.088	0.050	12.555M	994.260K
3	57508	SG#HSI RP2903Z	HKD	0.095	+0.062	+187.879%	0.095	0.068	306.720M	24.588M
4	69208	CI#HSI RP2810O	HKD	0.096	+0.062	+182.353%	0.096	0.070	155.250M	12.449M
5	57610	HS#HSI RP2811G	HKD	0.092	+0.059	+178.788%	0.092	0.058	216.860M	16.761M
6	57213	BP#HSI RP2903E	HKD	0.093	+0.059	+173.529%	0.093	0.065	192.830M	14.830M
7	55744	HU#HSI RP28041	HKD	0.099	+0.062	+167.568%	0.099	0.071	1.882B	155.804M
8	69206	HS#HSI RP2802Q	HKD	0.096	+0.060	+166.667%	0.096	0.068	104.120M	8.287M
9	53391	SG#HSI RP2803F	HKD	0.098	+0.061	+164.865%	0.097	0.072	23.760M	1.962M
10	68309	GJ#HSI RP2803K	HKD	0.097	+0.060	+162.162%	0.093	0.071	28.430M	2.275M
11	68864	BP#HSI RP28053	HKD	0.097	+0.060	+162.162%	0.097	0.067	51.660M	4.193M
12	69137	UB#HSI RP2802G	HKD	0.097	+0.060	+162.162%	0.097	0.072	45.200M	3.708M
13	58801	JP#HSI RP2809Z	HKD	0.099	+0.061	+160.526%	0.099	0.072	83.820M	6.941M
14	68972	CT#HSI RP28039	HKD	0.096	+0.059	+159.459%	0.096	0.066	517.570M	41.913M
15	54942	MS#HSI RP2803Z	HKD	0.049	+0.030	+157.895%	0.049	0.037	174.090M	7.217M
16	56944	UB#HSI RP2812C	HKD	0.095	+0.058	+156.757%	0.095	0.069	91.210M	7.323M
17	68472	SG#HSI RP2804U	HKD	0.100	+0.061	+156.410%	0.099	0.074	57.270M	4.919M
18	55487	JP#HSI RP28096	HKD	0.100	+0.061	+156.410%	0.091	0.076	3.600M	312.530K
19	55376	CI#HSI RP2808U	HKD	0.102	+0.062	+155.000%	0.102	0.077	129.930M	11.286M
20	68809	DS#HSI RP2804K	HKD	0.093	+0.056	+151.351%	0.092	0.068	17.870M	1.432M

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 19/03/2026 13:49

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.