FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers CBBCs

Top 20 %Gainers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	69598	SG#GANFERC2609B	HKD	0.016	-0.048	-75.000%	0.041	0.016	722.000K	14.960K
2	57756	JP#ALIBARC2611S	HKD	0.012	-0.030	-71.429%	0.019	0.010	990.000K	15.040K
3	60830	SG#HSI RC2807N	HKD	0.010	-0.020	-66.667%	0.018	0.010	3.240M	43.650K
4	60649	MS#HSI RC2811R	HKD	0.010	-0.017	-62.963%	0.024	0.010	34.670M	369.770K
5	64581	UB#MTUANRC2609H	HKD	0.029	-0.046	-61.333%	0.060	0.020	2.470M	90.430K
6	66502	JP#MTUANRC2609M	HKD	0.031	-0.047	-60.256%	0.040	0.028	940.000K	30.210K
7	58964	BI#CATL RC2612B	HKD	0.052	-0.063	-54.783%	0.092	0.046	18.755M	1.238M
8	61612	SG#HKEX RC2704V	HKD	0.010	-0.011	-52.381%	0.028	0.010	3.370M	55.680K
9	56149	JP#AIA RC2810C	HKD	0.012	-0.013	-52.000%	0.016	0.012	100.000K	1.360K
10	56618	BP#HKEX RC2803O	HKD	0.013	-0.012	-48.000%	0.026	0.013	905.000K	20.425K
11	56667	JP#POMRTRC2703A	HKD	0.018	-0.016	-47.059%	0.018	0.018	130.000K	2.340K
12	54877	SG#CATL RC2611D	HKD	0.071	-0.057	-44.531%	0.106	0.066	1.655M	141.115K
13	58911	SG#TENCTRC2612C	HKD	0.014	-0.011	-44.000%	0.014	0.014	20.000K	280
14	55144	JP#CATL RC2609F	HKD	0.077	-0.059	-43.382%	0.113	0.072	19.010M	1.678M
15	61124	JP#HSI RC28118	HKD	0.016	-0.012	-42.857%	0.022	0.010	4.770M	73.900K
16	54755	UB#HUAHORP2812M	HKD	0.032	-0.023	-41.818%	0.050	0.019	114.700M	3.452M
17	56143	UB#POMRTRC2702B	HKD	0.017	-0.012	-41.379%	0.018	0.017	1.210M	20.670K
18	60129	UB#YOFC RC2612A	HKD	0.047	-0.033	-41.250%	0.055	0.039	49.150M	2.192M
19	60991	HS#YOFC RC2612A	HKD	0.043	-0.030	-41.096%	0.050	0.031	15.650M	695.225K
20	54607	HS#CATL RC2611E	HKD	0.083	-0.057	-40.714%	0.130	0.081	8.345M	821.990K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 26/05/2026 15:57

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.