FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers CBBCs

Top 20 %Gainers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	67117	BP#HSBC RC2805U	HKD	0.012	-0.009	-42.857%	0.017	0.012	1.624M	24.160K
2	58101	JP#HSI RC28117	HKD	0.029	-0.019	-39.583%	0.049	0.021	214.580M	6.147M
3	58114	CI#HSI RC2810J	HKD	0.029	-0.019	-39.583%	0.045	0.022	196.240M	5.710M
4	58164	HS#HSI RC2812T	HKD	0.031	-0.020	-39.216%	0.039	0.026	6.140M	187.600K
5	58341	DS#HSI RC2809G	HKD	0.031	-0.020	-39.216%	0.050	0.025	254.170M	8.238M
6	57624	BP#HSI RC2612D	HKD	0.028	-0.018	-39.130%	0.046	0.021	318.670M	8.845M
7	58682	UB#HSI RC2809Y	HKD	0.030	-0.019	-38.776%	0.047	0.023	23.970M	673.530K
8	58151	UB#HSI RC2807Z	HKD	0.030	-0.019	-38.776%	0.050	0.022	117.610M	3.581M
9	58012	BP#HSI RC2612M	HKD	0.028	-0.017	-37.778%	0.046	0.020	145.520M	3.900M
10	58312	HS#HSI RC2810T	HKD	0.033	-0.020	-37.736%	0.044	0.024	13.230B	428.090M
11	58357	JP#HSI RC28101	HKD	0.032	-0.019	-37.255%	0.049	0.026	3.870M	130.220K
12	58188	SG#HSI RC28118	HKD	0.031	-0.018	-36.735%	0.050	0.022	98.270M	2.988M
13	57701	HS#HSI RC28104	HKD	0.031	-0.017	-35.417%	0.048	0.025	221.480M	7.147M
14	58445	MS#HSI RC2810G	HKD	0.031	-0.017	-35.417%	0.051	0.022	807.480M	31.070M
15	58264	BP#HSI RC2612R	HKD	0.033	-0.018	-35.294%	0.047	0.027	3.710M	119.790K
16	57884	MS#HSI RC2810S	HKD	0.034	-0.018	-34.615%	0.050	0.028	25.050M	871.930K
17	66314	HU#KB LHRP2811A	HKD	0.025	-0.013	-34.211%	0.033	0.025	34.550M	1.048M
18	57715	GJ#HSI RC2810A	HKD	0.038	-0.019	-33.333%	0.053	0.031	35.320M	1.288M
19	58103	MS#HSI RC2812Y	HKD	0.040	-0.020	-33.333%	0.056	0.034	14.450M	537.050K
20	58483	SG#HSI RC2811F	HKD	0.036	-0.017	-32.075%	0.053	0.027	43.760M	1.635M

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 23/09/2026 10:53

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.