FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers CBBCs

Top 20 %Gainers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	69598	SG#GANFERC2609B	HKD	0.016	-0.048	-75.000%	0.041	0.016	722.000K	14.960K
2	57756	JP#ALIBARC2611S	HKD	0.012	-0.030	-71.429%	0.019	0.010	990.000K	15.040K
3	60830	SG#HSI RC2807N	HKD	0.010	-0.020	-66.667%	0.018	0.010	3.240M	43.650K
4	60649	MS#HSI RC2811R	HKD	0.010	-0.017	-62.963%	0.024	0.010	34.670M	369.770K
5	64581	UB#MTUANRC2609H	HKD	0.029	-0.046	-61.333%	0.060	0.020	2.470M	90.430K
6	66502	JP#MTUANRC2609M	HKD	0.031	-0.047	-60.256%	0.040	0.028	940.000K	30.210K
7	54755	UB#HUAHORP2812M	HKD	0.028	-0.027	-49.091%	0.050	0.019	107.550M	3.232M
8	55139	JP#HUAHORP2810A	HKD	0.030	-0.027	-47.368%	0.042	0.010	27.650M	893.200K
9	49942	HS#DJIA RP2612H	HKD	0.010	-0.009	-47.368%	0.010	0.010	60.000K	600
10	56667	JP#POMRTRC2703A	HKD	0.018	-0.016	-47.059%	0.018	0.018	130.000K	2.340K
11	49789	JP#DJIA RP2812L	HKD	0.010	-0.008	-44.444%	0.010	0.010	1.240M	12.400K
12	58911	SG#TENCTRC2612C	HKD	0.014	-0.011	-44.000%	0.014	0.014	20.000K	280
13	58964	BI#CATL RC2612B	HKD	0.065	-0.050	-43.478%	0.092	0.046	15.415M	1.035M
14	61124	JP#HSI RC28118	HKD	0.016	-0.012	-42.857%	0.022	0.010	4.770M	73.900K
15	56143	UB#POMRTRC2702B	HKD	0.017	-0.012	-41.379%	0.018	0.017	1.210M	20.670K
16	63598	UB#SMIC RP2703E	HKD	0.089	-0.059	-39.865%	0.107	0.059	83.850M	7.246M
17	60991	HS#YOFC RC2612A	HKD	0.044	-0.029	-39.726%	0.050	0.031	14.475M	644.150K
18	60917	SG#YOFC RC2612A	HKD	0.045	-0.029	-39.189%	0.049	0.017	750.000K	27.275K
19	60129	UB#YOFC RC2612A	HKD	0.049	-0.031	-38.750%	0.055	0.039	42.400M	1.863M
20	54877	SG#CATL RC2611D	HKD	0.079	-0.049	-38.281%	0.106	0.066	1.540M	132.420K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 26/05/2026 15:08

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.