FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers CBBCs

Top 20 %Gainers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	56611	HS#ALIBARC2602H	HKD	0.011	-0.084	-88.421%	0.071	0.010	12.610M	499.290K
2	56407	SG#ALIBARC26072	HKD	0.011	-0.081	-88.043%	0.072	0.011	8.020M	220.110K
3	57028	UB#ALIBARC2607L	HKD	0.010	-0.062	-86.111%	0.048	0.010	32.700M	830.980K
4	57348	JP#ALIBARC2603J	HKD	0.010	-0.061	-85.915%	0.046	0.010	21.190M	573.240K
5	57482	MS#HSI RC28081	HKD	0.010	-0.059	-85.507%	0.038	0.010	2.520B	72.306M
6	58282	UB#HSI RC28098	HKD	0.010	-0.058	-85.294%	0.039	0.010	10.300M	169.920K
7	55683	HS#HSI RC28074	HKD	0.010	-0.058	-85.294%	0.052	0.010	5.150M	125.690K
8	55309	JP#HSI RC2808L	HKD	0.010	-0.057	-85.075%	0.058	0.010	367.130M	6.143M
9	55453	CT#HSI RC2807X	HKD	0.010	-0.057	-85.075%	0.059	0.010	836.190M	29.131M
10	55525	CI#HSI RC2804T	HKD	0.010	-0.057	-85.075%	0.053	0.010	9.940M	243.210K
11	57592	BP#ALIBARC2602D	HKD	0.012	-0.068	-85.000%	0.058	0.012	32.860M	1.120M
12	55826	SG#HSI RC2808N	HKD	0.010	-0.056	-84.848%	0.049	0.010	22.660M	565.550K
13	55567	UB#HSI RC2809P	HKD	0.010	-0.055	-84.615%	0.057	0.010	185.150M	4.683M
14	55691	BP#HSI RC2811J	HKD	0.010	-0.055	-84.615%	0.057	0.010	305.460M	8.002M
15	56867	CI#HSI RC28087	HKD	0.010	-0.055	-84.615%	0.039	0.011	1.780M	25.570K
16	57165	JP#HSI RC28091	HKD	0.010	-0.054	-84.375%	0.055	0.010	30.600M	1.087M
17	58923	UB#HSI RC2810M	HKD	0.010	-0.053	-84.127%	0.055	0.010	49.670M	1.371M
18	59365	JP#HSI RC2810N	HKD	0.010	-0.053	-84.127%	0.053	0.010	37.290M	968.070K
19	55095	SG#HSI RC2809J	HKD	0.010	-0.052	-83.871%	0.054	0.010	97.850M	2.410M
20	60238	MS#HSI RC2809G	HKD	0.010	-0.051	-83.607%	0.052	0.010	35.500M	920.110K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 16/12/2025 13:45

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.