FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers CBBCs

Top 20 %Gainers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	62890	CT#GEELYRP2612B	HKD	0.018	-0.016	-47.059%	0.031	0.017	2.150M	52.310K
2	64749	UB#SMIC RC2511E	HKD	0.030	-0.023	-43.396%	0.030	0.030	30.000K	900
3	60647	SG#GEELYRP2612A	HKD	0.027	-0.017	-38.636%	0.040	0.025	26.580M	905.520K
4	66025	CT#SMIC RC2511A	HKD	0.038	-0.023	-37.705%	0.040	0.024	76.505M	2.551M
5	59742	UB#GEELYRP2612A	HKD	0.026	-0.015	-36.585%	0.037	0.025	790.000K	24.985K
6	59508	BP#HKEX RP2801B	HKD	0.020	-0.010	-33.333%	0.025	0.018	2.810M	60.425K
7	64908	BP#SMIC RC2511B	HKD	0.046	-0.023	-33.333%	0.062	0.031	43.935M	1.788M
8	65193	SG#SMIC RC2510Q	HKD	0.046	-0.023	-33.333%	0.049	0.033	38.110M	1.608M
9	64300	UB#SMIC RC2510O	HKD	0.052	-0.023	-30.667%	0.053	0.038	21.870M	1.045M
10	69279	UB#KUASORC2510H	HKD	0.038	-0.016	-29.630%	0.047	0.032	380.000K	14.610K
11	69206	UB#XIAMIRP2804A	HKD	0.012	-0.005	-29.412%	0.021	0.010	50.660M	751.280K
12	59712	SG#HKEX RP2812I	HKD	0.022	-0.009	-29.032%	0.027	0.020	2.700M	63.130K
13	64581	HS#SMIC RC2601C	HKD	0.062	-0.023	-27.059%	0.063	0.051	111.665M	6.303M
14	56625	CT#GEELYRP2612A	HKD	0.042	-0.015	-26.316%	0.056	0.042	11.325M	530.970K
15	59481	UB#GEELYRP2608A	HKD	0.048	-0.016	-25.000%	0.059	0.058	60.000K	3.530K
16	69182	SG#KUASORC2511A	HKD	0.051	-0.016	-23.881%	0.061	0.050	4.830M	264.640K
17	62635	UB#SMIC RC2510N	HKD	0.072	-0.022	-23.404%	0.073	0.058	42.615M	2.848M
18	59408	UB#HKEX RP2707H	HKD	0.023	-0.007	-23.333%	0.028	0.022	8.690M	212.340K
19	65066	JP#GEELYRP2712A	HKD	0.020	-0.006	-23.077%	0.022	0.019	550.000K	11.460K
20	62196	SG#SMIC RC2511A	HKD	0.078	-0.022	-22.000%	0.079	0.068	18.335M	1.329M

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 09/05/2025 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.