Top 20 %Losers CBBCs
Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
169598SG#GANFERC2609BHKD 0.016-0.048 -75.000% 0.041 0.016 722.000K 14.960K
257756JP#ALIBARC2611SHKD 0.012-0.030 -71.429% 0.019 0.010 990.000K 15.040K
360830SG#HSI RC2807NHKD 0.010-0.020 -66.667% 0.018 0.010 3.240M 43.650K
460649MS#HSI RC2811RHKD 0.010-0.017 -62.963% 0.024 0.010 34.670M 369.770K
564581UB#MTUANRC2609HHKD 0.029-0.046 -61.333% 0.060 0.020 2.470M 90.430K
666502JP#MTUANRC2609MHKD 0.031-0.047 -60.256% 0.040 0.028 940.000K 30.210K
754755UB#HUAHORP2812MHKD 0.028-0.027 -49.091% 0.050 0.019 107.550M 3.232M
855139JP#HUAHORP2810AHKD 0.030-0.027 -47.368% 0.042 0.010 27.650M 893.200K
949942HS#DJIA RP2612HHKD 0.010-0.009 -47.368% 0.010 0.010 60.000K 600
1056667JP#POMRTRC2703AHKD 0.018-0.016 -47.059% 0.018 0.018 130.000K 2.340K
1149789JP#DJIA RP2812LHKD 0.010-0.008 -44.444% 0.010 0.010 1.240M 12.400K
1258911SG#TENCTRC2612CHKD 0.014-0.011 -44.000% 0.014 0.014 20.000K 280
1358964BI#CATL RC2612BHKD 0.065-0.050 -43.478% 0.092 0.046 15.415M 1.035M
1461124JP#HSI RC28118HKD 0.016-0.012 -42.857% 0.022 0.010 4.770M 73.900K
1556143UB#POMRTRC2702BHKD 0.017-0.012 -41.379% 0.018 0.017 1.210M 20.670K
1663598UB#SMIC RP2703EHKD 0.089-0.059 -39.865% 0.107 0.059 83.850M 7.246M
1760991HS#YOFC RC2612AHKD 0.044-0.029 -39.726% 0.050 0.031 14.475M 644.150K
1860917SG#YOFC RC2612AHKD 0.045-0.029 -39.189% 0.049 0.017 750.000K 27.275K
1960129UB#YOFC RC2612AHKD 0.049-0.031 -38.750% 0.055 0.039 42.400M 1.863M
2054877SG#CATL RC2611DHKD 0.079-0.049 -38.281% 0.106 0.066 1.540M 132.420K
  At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 26/05/2026 15:08
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.