Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
123409MBCSAIR@EC2601AHKD 0.780+0.410 +110.811% 0.780 0.620 1.078M 750.560K
217275CTLININ@EC2601AHKD 0.099+0.039 +65.000% 0.108 0.084 1.545M 142.720K
317245MSLININ@EC2601AHKD 0.103+0.040 +63.492% 0.109 0.069 18.965M 1.853M
418514HSLININ@EC2601AHKD 0.103+0.039 +60.937% 0.103 0.087 815.000K 79.395K
522469MB-CLP @EC2609AHKD 0.139+0.052 +59.770% 0.137 0.089 100.000K 11.300K
617214UBLININ@EC2601AHKD 0.110+0.037 +50.685% 0.090 0.088 30.000K 2.660K
717769MBPOMRT@EP2602AHKD 0.024+0.008 +50.000% 0.025 0.025 10.000K 250
815827HULININ@EC2602AHKD 0.150+0.049 +48.515% 0.159 0.129 35.260M 5.224M
916264BILININ@EC2601AHKD 0.145+0.046 +46.465% 0.141 0.103 7.710M 904.500K
1015826HUCP&CC@EC2602AHKD 0.038+0.012 +46.154% 0.038 0.022 12.470M 428.218K
1116980JPLININ@EC2601AHKD 0.130+0.040 +44.444% 0.136 0.119 200.000K 25.100K
1216466UBCP&CC@EC2601AHKD 0.028+0.008 +40.000% 0.027 0.016 1.240M 28.030K
1316450JPCP&CC@EC2601AHKD 0.025+0.007 +38.889% 0.025 0.025 400.000K 10.000K
1420700CTLININ@EC2605AHKD 0.061+0.016 +35.556% 0.061 0.053 400.000K 23.200K
1516850CILININ@EC2602AHKD 0.153+0.040 +35.398% 0.162 0.127 25.595M 3.799M
1621483CI-SMIC@EC2604DHKD 0.016+0.004 +33.333% 0.016 0.016 5.000K 80
1719242CTGANFE@EC2601AHKD 0.950+0.230 +31.944% 0.950 0.860 14.000K 12.580K
1819985JPLININ@EC2605AHKD 0.064+0.015 +30.612% 0.065 0.058 355.000K 22.740K
1922268HSLININ@EC2605AHKD 0.120+0.028 +30.435% 0.123 0.097 11.110M 1.259M
2023131HUCEAIR@EC2606AHKD 0.236+0.055 +30.387% 0.248 0.221 27.616M 6.476M
  At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/12/2025 12:09
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.