1 | 27693 | UBHLAND@EC2509A | HKD | 0.030 | +0.013 | +76.471% | 0.030 | 0.028 | 1.140M | 34.000K |
2 | 27673 | JPHLAND@EC2509A | HKD | 0.027 | +0.011 | +68.750% | | | 0.000 | 0.000 |
3 | 28318 | GJGEELY@EC2505A | HKD | 0.305 | +0.124 | +68.508% | | | 0.000 | 0.000 |
4 | 28631 | MBGEELY@EC2505A | HKD | 0.265 | +0.095 | +55.882% | 0.275 | 0.200 | 9.430M | 1.988M |
5 | 27753 | HSHLAND@EC2509A | HKD | 0.034 | +0.012 | +54.545% | 0.036 | 0.031 | 13.190M | 442.360K |
6 | 29808 | BIGEELY@EC2505B | HKD | 0.275 | +0.096 | +53.631% | 0.203 | 0.203 | 5.000K | 1.015K |
7 | 13184 | BI-SMIC@EP2508A | HKD | 0.038 | +0.013 | +52.000% | 0.041 | 0.030 | 925.000K | 28.905K |
8 | 28367 | JPGEELY@EC2505A | HKD | 0.250 | +0.085 | +51.515% | 0.275 | 0.178 | 64.870M | 14.579M |
9 | 13936 | CTHUAHO@EP2507A | HKD | 0.046 | +0.015 | +48.387% | 0.048 | 0.048 | 200.000K | 9.600K |
10 | 13134 | DS-MNSO@EC2509A | HKD | 0.038 | +0.012 | +46.154% | 0.039 | 0.030 | 3.240M | 99.800K |
11 | 28940 | CT-LINK@EC2507B | HKD | 0.084 | +0.026 | +44.828% | 0.089 | 0.054 | 5.818M | 425.694K |
12 | 27953 | CIGEELY@EC2505A | HKD | 0.340 | +0.103 | +43.460% | | | 0.000 | 0.000 |
13 | 29397 | HUGEELY@EC2506A | HKD | 0.147 | +0.044 | +42.718% | 0.147 | 0.121 | 590.000K | 75.405K |
14 | 13420 | HUHUAHO@EP2508A | HKD | 0.048 | +0.014 | +41.176% | 0.058 | 0.048 | 20.030M | 1.080M |
15 | 28972 | UB-HSBC@EC2505B | HKD | 0.139 | +0.039 | +39.000% | 0.141 | 0.139 | 44.000K | 6.188K |
16 | 29483 | HSGEELY@EC2507A | HKD | 0.102 | +0.028 | +37.838% | 0.101 | 0.080 | 4.480M | 386.390K |
17 | 14836 | BI-LINK@EC2509A | HKD | 0.196 | +0.053 | +37.063% | 0.198 | 0.135 | 22.307M | 3.659M |
18 | 29526 | BPGEELY@EC2507A | HKD | 0.098 | +0.026 | +36.111% | 0.099 | 0.098 | 1.200M | 118.200K |
19 | 28981 | MS-SHKP@EC2603A | HKD | 0.068 | +0.018 | +36.000% | | | 0.000 | 0.000 |
20 | 28979 | UB-SHKP@EC2603A | HKD | 0.068 | +0.018 | +36.000% | 0.065 | 0.060 | 50.000K | 3.125K |

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 17:55