Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
121116UBLENOV@EC2606BHKD 0.495+0.369 +292.857% 0.500 0.280 3.640M 1.636M
221704HSLENOV@EC2606BHKD 0.500+0.372 +290.625% 0.510 0.285 3.530M 1.472M
321075JPLENOV@EC2606BHKD 0.495+0.366 +283.721% 0.530 0.135 10.330M 4.032M
426449HULENOV@EC2606AHKD 0.495+0.365 +280.769% 0.500 0.243 13.810M 5.407M
520788CILENOV@EC2606BHKD 0.520+0.374 +256.164% 0.540 0.300 1.300M 485.100K
613923BI-SMIC@EC2606CHKD 0.057+0.037 +185.000% 0.118 0.046 5.205M 414.998K
722875SG-SMIC@EC2606CHKD 0.065+0.040 +160.000% 0.120 0.065 502.500K 45.670K
819517MB-DGL @EC2606AHKD 0.033+0.020 +153.846% 0.060 0.010 1.280M 57.380K
921131BI-SMIC@EC2606BHKD 0.024+0.014 +140.000% 0.051 0.024 3.475M 121.300K
1026646CT-DGL @EC2609AHKD 0.231+0.132 +133.333% 0.335 0.114 49.840M 8.361M
1120303SG-SMIC@EC2606BHKD 0.081+0.046 +131.429% 0.218 0.074 3.275M 418.900K
1220322UB-SMIC@EC2606BHKD 0.092+0.052 +130.000% 0.160 0.094 1.075M 130.125K
1326443HULENOV@EC2611AHKD 0.480+0.271 +129.665% 0.495 0.270 18.890M 7.257M
1422418BP-SMIC@EC2606CHKD 0.055+0.031 +129.167% 0.093 0.055 3.490M 232.478K
1529179CTLENOV@EC2611AHKD 0.550+0.306 +125.410% 0.560 0.365 13.230M 6.134M
1620290CI-SMIC@EC2606BHKD 0.081+0.045 +125.000% 0.176 0.063 35.000M 3.747M
1721393MBHUAHO@EC2606AHKD 0.124+0.068 +121.429% 0.250 0.111 1.680M 349.450K
1820744GJ-SMIC@EC2606AHKD 0.081+0.044 +118.919% 0.174 0.078 5.750M 678.025K
1920972HU-SMIC@EC2606AHKD 0.055+0.029 +111.538% 0.076 0.060 1.870M 123.755K
2022511HS-SMIC@EC2606BHKD 0.046+0.024 +109.091% 0.123 0.042 27.070M 1.956M
  At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 26/05/2026 14:08
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.