Rank Code Name Currency Nominal Change %Change High Low Volume Turnover
119517MB-DGL @EC2606AHKD 0.050+0.037 +284.615% 0.051 0.010 660.000K 24.210K
221116UBLENOV@EC2606BHKD 0.480+0.354 +280.952% 0.500 0.280 3.590M 1.612M
321075JPLENOV@EC2606BHKD 0.490+0.361 +279.845% 0.530 0.135 9.460M 3.611M
426449HULENOV@EC2606AHKD 0.475+0.345 +265.385% 0.500 0.243 10.790M 3.968M
521704HSLENOV@EC2606BHKD 0.465+0.337 +263.281% 0.510 0.285 3.490M 1.452M
620788CILENOV@EC2606BHKD 0.520+0.374 +256.164% 0.520 0.300 1.220M 442.800K
721393MBHUAHO@EC2606AHKD 0.199+0.143 +255.357% 0.250 0.192 1.450M 312.390K
820083HU-DGL @EC2606AHKD 0.033+0.023 +230.000% 0.035 0.010 4.740M 96.640K
926646CT-DGL @EC2609AHKD 0.315+0.216 +218.182% 0.315 0.114 48.330M 7.947M
1013923BI-SMIC@EC2606CHKD 0.062+0.042 +210.000% 0.118 0.055 4.458M 373.463K
1120303SG-SMIC@EC2606BHKD 0.104+0.069 +197.143% 0.218 0.097 3.150M 407.650K
1220290CI-SMIC@EC2606BHKD 0.105+0.069 +191.667% 0.176 0.063 23.550M 2.730M
1322511HS-SMIC@EC2606BHKD 0.061+0.039 +177.273% 0.123 0.055 20.268M 1.588M
1420322UB-SMIC@EC2606BHKD 0.108+0.068 +170.000% 0.160 0.106 1.050M 127.775K
1520972HU-SMIC@EC2606AHKD 0.070+0.044 +169.231% 0.076 0.060 1.870M 123.755K
1622439UB-SMIC@EC2606CHKD 0.078+0.049 +168.966% 0.118 0.071 3.645M 268.418K
1722875SG-SMIC@EC2606CHKD 0.065+0.040 +160.000% 0.120 0.065 502.500K 45.670K
1822418BP-SMIC@EC2606CHKD 0.062+0.038 +158.333% 0.093 0.062 3.480M 231.928K
1920744GJ-SMIC@EC2606AHKD 0.095+0.058 +156.757% 0.174 0.095 3.425M 450.625K
2026993JP-DGL @EC2609BHKD 0.226+0.132 +140.426% 0.229 0.112 7.960M 1.137M
  At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 26/05/2026 12:50
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.