FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers Stocks

Top 20 %Losers Stocks | Top 20 Volume Stocks | Top 20 Turnover Stocks

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	01233	TIMES CHINA	HKD	0.163	+0.056	+52.336%	0.168	0.112	18.876M	2.719M
2	06038	G & M HLDGS	HKD	0.320	+0.090	+39.130%	0.345	0.260	32.220M	9.886M
3	00243	QPL INT'L	HKD	0.410	+0.085	+26.154%	0.500	0.365	1.759M	756.765K
4	01842	GROWN UP GROUP	HKD	0.050	+0.009	+21.951%	0.051	0.040	1.188M	54.352K
5	09963	TRANSTECH	HKD	0.590	+0.095	+19.192%	0.660	0.495	66.000K	33.750K
6	00117	TIANLI HOLDINGS	HKD	0.570	+0.090	+18.750%	0.590	0.590	2.000K	1.180K
7	02617	TRANSTHERA-B	HKD	173.000	+27.100	+18.574%	177.000	141.200	1.577M	259.297M
8	08360	BASIC H NEWLIFE	HKD	0.350	+0.050	+16.667%	0.350	0.300	66.000K	20.370K
9	01340	HUISHENG INTL	HKD	0.047	+0.005	+11.905%	0.048	0.046	580.000K	27.520K
10	08076	SING LEE	HKD	0.038	+0.004	+11.765%	0.038	0.035	470.001K	17.285K
11	01631	REF HOLDINGS	HKD	0.440	+0.045	+11.392%	0.440	0.425	130.000K	56.050K
12	01835	REALWAY CAPITAL	HKD	1.110	+0.110	+11.000%	1.110	1.100	20.800K	23.084K
13	00648	SOFTMEDX	HKD	0.202	+0.020	+10.989%	0.203	0.183	147.500K	27.060K
14	08536	TL NATURAL GAS	HKD	0.265	+0.026	+10.879%	0.270	0.265	40.000K	10.700K
15	06869	YOFC	HKD	42.500	+4.120	+10.735%	42.840	39.000	34.213M	1.422B
16	00139	SMART FISH	HKD	0.166	+0.016	+10.667%	0.173	0.149	15.006M	2.495M
17	06127	JOINN	HKD	22.600	+2.140	+10.459%	23.160	20.520	7.725M	171.535M
18	00736	CHINA PPT INV	HKD	0.780	+0.070	+9.859%	0.820	0.730	3.876M	3.034M
19	08349	GUIXIN GROUP	HKD	1.510	+0.130	+9.420%	1.520	1.430	1.700M	2.505M
20	01973	TIAN TU CAPITAL	HKD	2.950	+0.250	+9.259%	2.970	2.700	43.200K	123.952K

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 17/12/2025 12:08

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.