FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers CBBCs

Top 20 %Losers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	60020	HS#TENCTRP2811D	HKD	0.092	+0.067	+268.000%	0.094	0.050	15.600M	1.268M
2	59259	JP#HSI RP28097	HKD	0.083	+0.059	+245.833%	0.086	0.057	560.430M	39.695M
3	57508	SG#HSI RP2903Z	HKD	0.094	+0.061	+184.848%	0.097	0.068	398.330M	32.884M
4	69208	CI#HSI RP2810O	HKD	0.095	+0.061	+179.412%	0.097	0.070	192.990M	15.884M
5	57610	HS#HSI RP2811G	HKD	0.092	+0.059	+178.788%	0.094	0.058	255.770M	20.146M
6	57213	BP#HSI RP2903E	HKD	0.091	+0.057	+167.647%	0.095	0.065	235.420M	18.608M
7	69206	HS#HSI RP2802Q	HKD	0.095	+0.059	+163.889%	0.096	0.068	128.640M	10.533M
8	55744	HU#HSI RP28041	HKD	0.097	+0.060	+162.162%	0.100	0.071	1.902B	157.604M
9	53391	SG#HSI RP2803F	HKD	0.096	+0.059	+159.459%	0.099	0.072	28.940M	2.446M
10	69137	UB#HSI RP2802G	HKD	0.096	+0.059	+159.459%	0.100	0.072	50.370M	4.196M
11	68864	BP#HSI RP28053	HKD	0.096	+0.059	+159.459%	0.099	0.067	63.990M	5.321M
12	54942	MS#HSI RP2803Z	HKD	0.049	+0.030	+157.895%	0.050	0.037	196.890M	8.292M
13	68309	GJ#HSI RP2803K	HKD	0.095	+0.058	+156.757%	0.099	0.071	37.980M	3.157M
14	68972	CT#HSI RP28039	HKD	0.095	+0.058	+156.757%	0.097	0.066	560.650M	45.847M
15	55487	JP#HSI RP28096	HKD	0.100	+0.061	+156.410%	0.102	0.076	3.960M	347.750K
16	58801	JP#HSI RP2809Z	HKD	0.097	+0.059	+155.263%	0.100	0.072	105.030M	8.928M
17	55376	CI#HSI RP2808U	HKD	0.102	+0.062	+155.000%	0.105	0.077	139.900M	12.272M
18	57960	JP#TENCTRP2809N	HKD	0.107	+0.065	+154.762%	0.108	0.076	5.610M	550.380K
19	56944	UB#HSI RP2812C	HKD	0.094	+0.057	+154.054%	0.097	0.069	114.460M	9.460M
20	68472	SG#HSI RP2804U	HKD	0.099	+0.060	+153.846%	0.101	0.074	74.560M	6.597M

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 19/03/2026 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.