FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers CBBCs

Top 20 %Losers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	55970	BP#TENCTRC2602C	HKD	0.038	+0.018	+90.000%	0.040	0.021	14.275M	441.365K
2	56730	UB#CLIFERC2608C	HKD	0.066	+0.030	+83.333%	0.070	0.037	32.285M	1.761M
3	69012	CI#HSI RC28086	HKD	0.053	+0.024	+82.759%	0.056	0.022	6.500M	266.160K
4	55062	DS#HSI RC2807H	HKD	0.053	+0.024	+82.759%	0.057	0.027	119.310M	4.512M
5	56820	BP#HSI RC2812C	HKD	0.056	+0.025	+80.645%	0.060	0.031	4.370M	206.810K
6	68691	JP#HSI RC2809O	HKD	0.054	+0.024	+80.000%	0.058	0.027	1.519B	76.778M
7	55023	HS#HSI RC2808I	HKD	0.054	+0.024	+80.000%	0.058	0.025	113.640M	4.588M
8	66674	HS#HSI RC2807B	HKD	0.052	+0.023	+79.310%	0.056	0.023	647.940M	24.710M
9	56566	HS#CLIFERC2612B	HKD	0.034	+0.015	+78.947%	0.037	0.019	49.780M	1.368M
10	55186	CI#HSI RC2807R	HKD	0.062	+0.027	+77.143%	0.062	0.030	2.860M	119.110K
11	57548	SG#HSI RC28113	HKD	0.053	+0.023	+76.667%	0.055	0.024	30.530M	1.144M
12	55357	UB#HSI RC27098	HKD	0.053	+0.023	+76.667%	0.057	0.022	543.530M	20.672M
13	58737	MS#HSI RC2810U	HKD	0.051	+0.022	+75.862%	0.053	0.022	6.860M	279.180K
14	55160	BP#HSI RC2811P	HKD	0.051	+0.022	+75.862%	0.055	0.019	318.080M	11.805M
15	55150	JP#HSI RC2808J	HKD	0.058	+0.025	+75.758%	0.061	0.029	123.550M	5.691M
16	56767	JP#CLIFERC2701A	HKD	0.035	+0.015	+75.000%	0.035	0.023	290.000K	9.550K
17	55406	BP#HSI RC28119	HKD	0.056	+0.024	+75.000%	0.060	0.024	45.850M	2.076M
18	53714	JP#TENCTRC2608J	HKD	0.042	+0.018	+75.000%	0.044	0.024	7.245M	255.745K
19	54395	JP#HSI RC28082	HKD	0.061	+0.026	+74.286%	0.064	0.028	222.010M	10.312M
20	65915	BP#HSI RC2811E	HKD	0.059	+0.025	+73.529%	0.058	0.031	5.490M	241.430K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 17/12/2025 15:13

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.