FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Gainers CBBCs

Top 20 %Losers CBBCs | Top 20 Volume CBBCs | Top 20 Turnover CBBCs

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	69504	JP#ALIBARC2511O	HKD	0.066	+0.019	+40.426%	0.074	0.050	12.040M	771.460K
2	69262	UB#ALIBARC2510E	HKD	0.066	+0.018	+37.500%	0.075	0.055	36.330M	2.259M
3	61769	SG#SMIC RP2812N	HKD	0.063	+0.017	+36.957%	0.074	0.062	31.055M	2.069M
4	69324	HS#ALIBARC2603E	HKD	0.082	+0.020	+32.258%	0.088	0.066	2.950M	231.170K
5	68585	CT#GEELYRC2607A	HKD	0.068	+0.015	+28.302%	0.070	0.055	17.495M	1.097M
6	61487	SG#SMIC RP2812M	HKD	0.087	+0.019	+27.941%	0.094	0.085	960.000K	86.205K
7	60730	CT#SMIC RP2612C	HKD	0.092	+0.020	+27.778%	0.103	0.090	14.590M	1.403M
8	61999	UB#SMIC RP2609D	HKD	0.084	+0.018	+27.273%	0.097	0.081	5.360M	478.220K
9	68642	JP#HSBC RC2804I	HKD	0.038	+0.008	+26.667%	0.039	0.038	284.000K	10.940K
10	69189	SG#HSI RC2708N	HKD	0.044	+0.009	+25.714%	0.046	0.027	3.173B	131.393M
11	63198	JP#GEELYRC2602A	HKD	0.084	+0.017	+25.373%	0.086	0.071	7.630M	578.720K
12	69060	CI#HSI RC2710F	HKD	0.045	+0.009	+25.000%	0.046	0.029	88.690M	3.449M
13	60504	HS#SMIC RP2712D	HKD	0.100	+0.020	+25.000%	0.109	0.099	3.660M	383.140K
14	68667	UB#HSBC RC2804A	HKD	0.030	+0.006	+25.000%	0.031	0.029	4.844M	142.888K
15	68665	UB#ALIBARC2510C	HKD	0.096	+0.019	+24.675%	0.104	0.081	35.940M	3.383M
16	65444	UB#GEELYRC2707C	HKD	0.076	+0.015	+24.590%	0.076	0.065	12.515M	865.905K
17	69133	HS#HSI RC28036	HKD	0.043	+0.008	+22.857%	0.047	0.026	372.140M	14.185M
18	69204	SG#ALIBARC2511C	HKD	0.092	+0.017	+22.667%	0.097	0.079	3.100M	277.640K
19	68935	JP#ALIBARC2607P	HKD	0.105	+0.019	+22.093%	0.112	0.089	7.570M	772.730K
20	65332	SG#GEELYRC2607A	HKD	0.085	+0.015	+21.429%	0.085	0.074	9.900M	785.570K

At least 15-minute delayed quote, Information provided by ET Net Limited.Last Updated: 09/05/2025 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.