| 07/01/2025 | 32,000 | HKD 73,600 | HKD 2.300 | HKD 2.300 | 7,632,000 | 14.085 | | 06/01/2025 | 76,000 | HKD 173,280 | HKD 2.280 | HKD 2.280 | 7,600,000 | 14.026 | | 03/01/2025 | 936,000 | HKD 2,064,280 | HKD 2.230 | HKD 2.130 | 7,524,000 | 13.886 | | 02/01/2025 | 84,000 | HKD 183,600 | HKD 2.190 | HKD 2.170 | 6,588,000 | 12.159 | | 31/12/2024 | 44,000 | HKD 94,600 | HKD 2.150 | HKD 2.150 | 6,504,000 | 12.004 | | 30/12/2024 | 3,032,000 | HKD 6,064,000 | HKD 2.000 | HKD 2.000 | 6,460,000 | 11.922 | | 27/12/2024 | 84,000 | HKD 175,200 | HKD 2.090 | HKD 2.000 | 3,482,000 | 6.327 | | 24/12/2024 | 704,000 | HKD 1,408,000 | HKD 2.000 | HKD 2.000 | 3,344,000 | 6.172 | | 23/12/2024 | 1,324,000 | HKD 2,651,440 | HKD 2.050 | HKD 1.990 | 2,640,000 | 4.872 | | 20/12/2024 | 344,000 | HKD 686,840 | HKD 2.000 | HKD 1.990 | 1,316,000 | 2.429 | | 19/12/2024 | 508,000 | HKD 1,012,000 | HKD 2.000 | HKD 1.980 | 972,000 | 1.794 | | 18/12/2024 | 16,000 | HKD 31,520 | HKD 1.970 | HKD 1.970 | 464,000 | 0.856 | | 17/12/2024 | 56,000 | HKD 109,120 | HKD 1.950 | HKD 1.940 | 448,000 | 0.827 | | 16/12/2024 | 116,000 | HKD 223,720 | HKD 1.940 | HKD 1.910 | 392,000 | 0.723 | | 13/12/2024 | 276,000 | HKD 526,120 | HKD 1.930 | HKD 1.890 | 276,000 | 0.509 | | | 1 2 |
|
