16/04/2025 | 40,000 | HKD 95,560 | HKD 2.400 | HKD 2.380 | 12,236,000 | 22.582 | 15/04/2025 | 116,000 | HKD 271,880 | HKD 2.350 | HKD 2.330 | 12,196,000 | 22.509 | 14/04/2025 | 80,000 | HKD 184,480 | HKD 2.310 | HKD 2.300 | 12,080,000 | 22.295 | 11/04/2025 | 136,000 | HKD 311,440 | HKD 2.290 | HKD 2.290 | 12,000,000 | 22.147 | 10/04/2025 | 136,000 | HKD 307,840 | HKD 2.280 | HKD 2.250 | 11,864,000 | 21.896 | 09/04/2025 | 4,000 | HKD 8,560 | HKD 2.140 | HKD 2.140 | 11,728,000 | 21.645 | 08/04/2025 | 704,000 | HKD 1,461,720 | HKD 2.120 | HKD 2.050 | 11,724,000 | 21.638 | 07/04/2025 | 44,000 | HKD 94,400 | HKD 2.180 | HKD 2.100 | 11,020,000 | 20.338 | 03/04/2025 | 156,000 | HKD 352,320 | HKD 2.270 | HKD 2.240 | 10,976,000 | 20.257 | 02/04/2025 | 84,000 | HKD 187,320 | HKD 2.230 | HKD 2.230 | 10,820,000 | 19.969 | 01/04/2025 | 52,000 | HKD 116,160 | HKD 2.270 | HKD 2.190 | 10,736,000 | 19.814 | 28/02/2025 | 32,000 | HKD 74,040 | HKD 2.340 | HKD 2.310 | 10,684,000 | 19.718 | 26/02/2025 | 52,000 | HKD 125,360 | HKD 2.420 | HKD 2.410 | 10,652,000 | 19.659 | 25/02/2025 | 120,000 | HKD 290,320 | HKD 2.420 | HKD 2.410 | 10,600,000 | 19.563 | 24/02/2025 | 96,000 | HKD 232,120 | HKD 2.420 | HKD 2.410 | 10,480,000 | 19.342 | 21/02/2025 | 96,000 | HKD 223,440 | HKD 2.440 | HKD 2.310 | 10,384,000 | 19.164 | 20/02/2025 | 216,000 | HKD 529,800 | HKD 2.480 | HKD 2.430 | 10,288,000 | 18.987 | 19/02/2025 | 272,000 | HKD 655,680 | HKD 2.430 | HKD 2.380 | 10,072,000 | 18.589 | 18/02/2025 | 348,000 | HKD 833,920 | HKD 2.450 | HKD 2.360 | 9,800,000 | 18.087 | 14/02/2025 | 60,000 | HKD 136,760 | HKD 2.300 | HKD 2.270 | 9,452,000 | 17.444 | 12/02/2025 | 312,000 | HKD 739,440 | HKD 2.450 | HKD 2.280 | 9,392,000 | 17.334 | 11/02/2025 | 116,000 | HKD 271,680 | HKD 2.350 | HKD 2.330 | 9,080,000 | 16.758 | 07/02/2025 | 24,000 | HKD 54,400 | HKD 2.310 | HKD 2.240 | 8,964,000 | 16.544 | 06/02/2025 | 12,000 | HKD 28,200 | HKD 2.350 | HKD 2.350 | 8,940,000 | 16.529 | 05/02/2025 | 8,000 | HKD 18,800 | HKD 2.350 | HKD 2.350 | 8,928,000 | 16.477 | 04/02/2025 | 8,000 | HKD 18,640 | HKD 2.330 | HKD 2.330 | 8,920,000 | 16.463 | 03/02/2025 | 4,000 | HKD 9,400 | HKD 2.350 | HKD 2.350 | 8,912,000 | 16.448 | 27/01/2025 | 12,000 | HKD 28,200 | HKD 2.350 | HKD 2.350 | 8,908,000 | 16.440 | 24/01/2025 | 116,000 | HKD 263,640 | HKD 2.350 | HKD 2.220 | 8,896,000 | 16.418 | 23/01/2025 | 136,000 | HKD 326,040 | HKD 2.400 | HKD 2.390 | 8,780,000 | 16.204 | 22/01/2025 | 120,000 | HKD 286,520 | HKD 2.400 | HKD 2.340 | 8,644,000 | 15.953 | 21/01/2025 | 132,000 | HKD 313,360 | HKD 2.400 | HKD 2.280 | 8,524,000 | 15.732 | 17/01/2025 | 112,000 | HKD 249,160 | HKD 2.280 | HKD 2.190 | 8,392,000 | 15.488 | 16/01/2025 | 64,000 | HKD 154,160 | HKD 2.430 | HKD 2.360 | 8,280,000 | 15.281 | 15/01/2025 | 36,000 | HKD 86,480 | HKD 2.420 | HKD 2.390 | 8,216,000 | 15.163 | 14/01/2025 | 152,000 | HKD 361,360 | HKD 2.380 | HKD 2.360 | 8,180,000 | 15.097 | 13/01/2025 | 148,000 | HKD 339,680 | HKD 2.310 | HKD 2.280 | 8,028,000 | 14.816 | 10/01/2025 | 200,000 | HKD 441,320 | HKD 2.280 | HKD 2.150 | 7,880,000 | 14.543 | 09/01/2025 | 20,000 | HKD 46,640 | HKD 2.350 | HKD 2.320 | 7,680,000 | 14.174 | 08/01/2025 | 28,000 | HKD 65,720 | HKD 2.350 | HKD 2.340 | 7,660,000 | 14.137 | | 1 2 |
|