28/04/2023 | 423,200 | HKD 4,382,860 | HKD 10.460 | HKD 10.300 | 22,668,400 | 0.843 | 27/04/2023 | 478,600 | HKD 4,901,628 | HKD 10.300 | HKD 10.100 | 22,245,200 | 0.827 | 26/04/2023 | 220,800 | HKD 2,236,964 | HKD 10.180 | HKD 10.000 | 21,766,600 | 0.810 | 25/04/2023 | 869,800 | HKD 8,790,112 | HKD 10.200 | HKD 10.000 | 21,545,800 | 0.801 | 24/04/2023 | 182,800 | HKD 1,859,944 | HKD 10.240 | HKD 10.100 | 20,676,000 | 0.769 | 21/04/2023 | 339,800 | HKD 3,511,980 | HKD 10.500 | HKD 10.180 | 20,493,200 | 0.762 | 20/04/2023 | 566,000 | HKD 5,813,922 | HKD 10.400 | HKD 9.940 | 20,153,400 | 0.750 | 19/04/2023 | 284,800 | HKD 2,826,416 | HKD 10.000 | HKD 9.890 | 19,587,400 | 0.729 | 18/04/2023 | 147,000 | HKD 1,472,840 | HKD 10.060 | HKD 9.900 | 19,302,600 | 0.718 | 17/04/2023 | 282,400 | HKD 2,816,056 | HKD 10.000 | HKD 9.880 | 19,155,600 | 0.713 | 14/04/2023 | 91,800 | HKD 910,788 | HKD 9.980 | HKD 9.890 | 18,873,200 | 0.702 | 13/04/2023 | 104,200 | HKD 1,036,230 | HKD 10.060 | HKD 9.880 | 18,781,400 | 0.699 | | 1 2 3 4 5 6 7 |
|