經濟通串流版 ET Net IQ Streaming - 渣打集團 STANDARD CHARTERED PLC

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
03/12/2025	56,574	GBP 952,706	GBP 16.985	GBP 16.655	--	--
03/12/2025	396,018	GBP 6,665,062	GBP 16.985	GBP 16.655	--	--
02/12/2025	114,131	GBP 1,939,085	GBP 17.095	GBP 16.900	--	--
02/12/2025	57,065	GBP 969,534	GBP 17.090	GBP 16.895	--	--
02/12/2025	399,459	GBP 6,790,363	GBP 17.095	GBP 16.895	--	--
01/12/2025	400,868	GBP 6,722,836	GBP 16.880	GBP 16.675	--	--
01/12/2025	57,285	GBP 960,669	GBP 16.870	GBP 16.685	--	--
01/12/2025	114,570	GBP 1,921,338	GBP 16.880	GBP 16.675	--	--
28/11/2025	90,653	GBP 1,515,718	GBP 16.825	GBP 16.625	--	--
28/11/2025	45,326	GBP 757,850	GBP 16.820	GBP 16.625	--	--
28/11/2025	317,286	GBP 5,305,815	GBP 16.830	GBP 16.625	--	--
27/11/2025	91,939	GBP 1,521,590	GBP 16.655	GBP 16.340	--	--
27/11/2025	45,525	GBP 753,438	GBP 16.655	GBP 16.340	--	--
27/11/2025	320,073	GBP 5,299,160	GBP 16.660	GBP 16.330	--	--
26/11/2025	331,860	GBP 5,430,922	GBP 16.545	GBP 16.015	--	--
26/11/2025	47,408	GBP 774,646	GBP 16.540	GBP 16.015	--	--
26/11/2025	94,817	GBP 1,551,206	GBP 16.545	GBP 16.015	--	--
25/11/2025	95,044	GBP 1,520,704	GBP 16.205	GBP 15.820	--	--
25/11/2025	47,522	GBP 760,352	GBP 16.205	GBP 15.820	--	--
25/11/2025	332,656	GBP 5,321,231	GBP 16.210	GBP 15.815	--	--
24/11/2025	342,584	GBP 5,487,167	GBP 16.160	GBP 15.805	--	--
24/11/2025	48,940	GBP 784,018	GBP 16.155	GBP 15.825	--	--
24/11/2025	97,881	GBP 1,568,053	GBP 16.160	GBP 15.810	--	--
21/11/2025	97,082	GBP 1,506,712	GBP 15.685	GBP 15.255	--	--
21/11/2025	48,541	GBP 752,870	GBP 15.685	GBP 15.270	--	--
21/11/2025	339,789	GBP 5,273,525	GBP 15.685	GBP 15.255	--	--
20/11/2025	343,200	GBP 5,421,118	GBP 15.905	GBP 15.700	--	--
20/11/2025	49,028	GBP 774,642	GBP 15.900	GBP 15.705	--	--
20/11/2025	98,057	GBP 1,549,300	GBP 15.905	GBP 15.710	--	--
19/11/2025	97,353	GBP 1,516,759	GBP 15.705	GBP 15.400	--	--
19/11/2025	48,676	GBP 758,372	GBP 15.705	GBP 15.400	--	--
19/11/2025	340,736	GBP 5,310,915	GBP 15.705	GBP 15.390	--	--
18/11/2025	332,458	GBP 5,149,475	GBP 15.720	GBP 15.360	--	--
18/11/2025	47,494	GBP 736,157	GBP 15.700	GBP 15.360	--	--
18/11/2025	94,988	GBP 1,471,364	GBP 15.720	GBP 15.360	--	--
17/11/2025	94,237	GBP 1,506,849	GBP 16.145	GBP 15.900	--	--
17/11/2025	47,118	GBP 753,888	GBP 16.140	GBP 15.905	--	--
17/11/2025	329,829	GBP 5,273,207	GBP 16.145	GBP 15.900	--	--
14/11/2025	91,994	GBP 1,478,343	GBP 16.255	GBP 15.875	--	--
14/11/2025	45,997	GBP 739,171	GBP 16.260	GBP 15.875	--	--

1 2 3 4 5 6 7 8 9 10

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2025 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.