21/03/2025 | 237,400 | GBP 2,750,222 | GBP 11.760 | GBP 11.525 | -- | -- | 21/03/2025 | 237,400 | GBP 2,750,170 | GBP 11.770 | GBP 11.525 | -- | -- | 20/03/2025 | 234,000 | GBP 2,749,437 | GBP 11.930 | GBP 11.675 | -- | -- | 20/03/2025 | 232,500 | GBP 2,732,259 | GBP 11.930 | GBP 11.675 | -- | -- | 20/03/2025 | 702,000 | GBP 8,249,789 | GBP 11.925 | GBP 11.670 | -- | -- | 19/03/2025 | 230,000 | GBP 2,737,338 | GBP 11.990 | GBP 11.840 | -- | -- | 19/03/2025 | 690,000 | GBP 8,212,257 | GBP 11.990 | GBP 11.845 | -- | -- | 19/03/2025 | 230,000 | GBP 2,737,323 | GBP 11.990 | GBP 11.835 | -- | -- | 18/03/2025 | 238,300 | GBP 2,841,274 | GBP 12.120 | GBP 11.630 | -- | -- | 18/03/2025 | 238,300 | GBP 2,841,387 | GBP 12.125 | GBP 11.630 | -- | -- | 18/03/2025 | 714,900 | GBP 8,523,463 | GBP 12.125 | GBP 11.615 | -- | -- | 17/03/2025 | 237,000 | GBP 2,763,745 | GBP 11.815 | GBP 11.595 | -- | -- | 17/03/2025 | 233,997 | GBP 2,728,814 | GBP 11.815 | GBP 11.595 | -- | -- | 17/03/2025 | 711,000 | GBP 8,291,660 | GBP 11.830 | GBP 11.590 | -- | -- | 14/03/2025 | 720,317 | GBP 8,453,696 | GBP 11.815 | GBP 11.550 | -- | -- | 14/03/2025 | 239,217 | GBP 2,808,081 | GBP 11.815 | GBP 11.555 | -- | -- | 14/03/2025 | 239,228 | GBP 2,808,078 | GBP 11.820 | GBP 11.565 | -- | -- | 13/03/2025 | 238,900 | GBP 2,784,967 | GBP 11.770 | GBP 11.525 | -- | -- | 13/03/2025 | 241,400 | GBP 2,814,039 | GBP 11.770 | GBP 11.525 | -- | -- | 13/03/2025 | 721,682 | GBP 8,411,477 | GBP 11.770 | GBP 11.490 | -- | -- | 12/03/2025 | 738,000 | GBP 8,512,307 | GBP 11.655 | GBP 11.285 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,904 | GBP 11.655 | GBP 11.295 | -- | -- | 12/03/2025 | 246,000 | GBP 2,837,834 | GBP 11.655 | GBP 11.295 | -- | -- | 11/03/2025 | 243,600 | GBP 2,774,494 | GBP 11.540 | GBP 11.248 | -- | -- | 11/03/2025 | 243,600 | GBP 2,774,530 | GBP 11.540 | GBP 11.250 | -- | -- | 11/03/2025 | 730,800 | GBP 8,331,596 | GBP 11.540 | GBP 11.245 | -- | -- | 10/03/2025 | 683,280 | GBP 8,115,893 | GBP 12.205 | GBP 11.695 | -- | -- | 10/03/2025 | 227,760 | GBP 2,704,785 | GBP 12.205 | GBP 11.690 | -- | -- | 10/03/2025 | 227,760 | GBP 2,704,563 | GBP 12.205 | GBP 11.695 | -- | -- | 07/03/2025 | 229,000 | GBP 2,806,542 | GBP 12.315 | GBP 12.182 | -- | -- | 07/03/2025 | 229,000 | GBP 2,806,526 | GBP 12.315 | GBP 12.180 | -- | -- | 07/03/2025 | 687,000 | GBP 8,419,272 | GBP 12.320 | GBP 12.180 | -- | -- | 06/03/2025 | 670,540 | GBP 8,323,632 | GBP 12.585 | GBP 12.295 | -- | -- | 06/03/2025 | 224,000 | GBP 2,780,201 | GBP 12.590 | GBP 12.295 | -- | -- | 06/03/2025 | 224,000 | GBP 2,780,244 | GBP 12.590 | GBP 12.300 | -- | -- | 05/03/2025 | 228,000 | GBP 2,863,553 | GBP 12.715 | GBP 12.430 | -- | -- | 05/03/2025 | 228,000 | GBP 2,863,596 | GBP 12.720 | GBP 12.430 | -- | -- | 05/03/2025 | 684,000 | GBP 8,591,437 | GBP 12.725 | GBP 12.425 | -- | -- | 04/03/2025 | 221,325 | GBP 2,777,183 | GBP 12.705 | GBP 12.455 | -- | -- | 04/03/2025 | 223,460 | GBP 2,803,534 | GBP 12.705 | GBP 12.450 | -- | -- | | 1 2 3 4 5 6 7 8 9 |
|