經濟通串流版 ET Net IQ Streaming - 渣打集團 STANDARD CHARTERED PLC

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
14/11/2025	321,981	GBP 5,171,819	GBP 16.265	GBP 15.865	--	--
13/11/2025	324,707	GBP 5,369,874	GBP 16.630	GBP 16.475	--	--
13/11/2025	46,386	GBP 767,224	GBP 16.630	GBP 16.485	--	--
13/11/2025	92,773	GBP 1,534,465	GBP 16.630	GBP 16.480	--	--
12/11/2025	93,108	GBP 1,527,902	GBP 16.480	GBP 16.330	--	--
12/11/2025	46,554	GBP 763,951	GBP 16.480	GBP 16.330	--	--
12/11/2025	325,880	GBP 5,347,006	GBP 16.490	GBP 16.330	--	--
11/11/2025	93,047	GBP 1,525,970	GBP 16.530	GBP 16.275	--	--
11/11/2025	46,523	GBP 762,977	GBP 16.510	GBP 16.285	--	--
11/11/2025	325,665	GBP 5,337,877	GBP 16.535	GBP 16.275	--	--
10/11/2025	332,294	GBP 5,400,575	GBP 16.355	GBP 16.150	--	--
10/11/2025	47,375	GBP 769,843	GBP 16.345	GBP 16.150	--	--
10/11/2025	94,941	GBP 1,542,791	GBP 16.355	GBP 16.150	--	--
07/11/2025	94,849	GBP 1,518,532	GBP 16.105	GBP 15.940	--	--
07/11/2025	47,424	GBP 759,732	GBP 16.105	GBP 15.945	--	--
07/11/2025	331,974	GBP 5,316,198	GBP 16.105	GBP 15.935	--	--
06/11/2025	95,995	GBP 1,540,719	GBP 16.120	GBP 15.980	--	--
06/11/2025	48,383	GBP 776,547	GBP 16.120	GBP 15.980	--	--
06/11/2025	338,687	GBP 5,434,300	GBP 16.125	GBP 15.975	--	--
05/11/2025	336,690	GBP 5,360,306	GBP 15.995	GBP 15.820	--	--
05/11/2025	48,098	GBP 765,720	GBP 15.985	GBP 15.835	--	--
05/11/2025	96,197	GBP 1,531,456	GBP 15.990	GBP 15.825	--	--
04/11/2025	96,214	GBP 1,521,143	GBP 16.000	GBP 15.550	--	--
04/11/2025	48,107	GBP 760,571	GBP 15.980	GBP 15.530	--	--
04/11/2025	336,749	GBP 5,324,170	GBP 16.000	GBP 15.525	--	--
03/11/2025	97,644	GBP 1,545,704	GBP 15.955	GBP 15.690	--	--
03/11/2025	48,822	GBP 772,852	GBP 15.955	GBP 15.700	--	--
03/11/2025	341,755	GBP 5,412,100	GBP 15.960	GBP 15.690	--	--
31/10/2025	96,826	GBP 1,502,739	GBP 15.640	GBP 15.410	--	--
31/10/2025	338,892	GBP 5,260,620	GBP 15.645	GBP 15.380	--	--
31/10/2025	48,413	GBP 751,369	GBP 15.640	GBP 15.410	--	--
30/10/2025	10,516	GBP 161,420	GBP 15.355	GBP 15.345	--	--
30/10/2025	6,917	GBP 106,175	GBP 15.355	GBP 15.345	--	--
30/10/2025	18,743	GBP 287,622	GBP 15.355	GBP 15.295	--	--
29/10/2025	41,991	GBP 633,644	GBP 15.105	GBP 15.020	--	--
29/10/2025	26,132	GBP 394,331	GBP 15.105	GBP 15.020	--	--
29/10/2025	86,006	GBP 1,297,925	GBP 15.105	GBP 15.105	--	--
28/10/2025	99,003	GBP 1,469,224	GBP 14.870	GBP 14.790	--	--
28/10/2025	16,576	GBP 245,822	GBP 14.870	GBP 14.790	--	--
28/10/2025	30,460	GBP 452,026	GBP 14.870	GBP 14.800	--	--

1 2 3 4 5 6 7 8 9 10

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2025 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.