29/10/2024 | 160,146 | GBP 1,418,893 | GBP 8.896 | GBP 8.750 | -- | -- | 28/10/2024 | 325,196 | GBP 2,799,937 | GBP 8.648 | GBP 8.540 | -- | -- | 25/10/2024 | 323,298 | GBP 2,786,828 | GBP 8.656 | GBP 8.546 | -- | -- | 24/10/2024 | 330,308 | GBP 2,810,921 | GBP 8.588 | GBP 8.402 | -- | -- | 23/10/2024 | 163,800 | GBP 1,390,662 | GBP 8.528 | GBP 8.448 | -- | -- | 22/10/2024 | 165,723 | GBP 1,390,415 | GBP 8.440 | GBP 8.336 | -- | -- | 21/10/2024 | 164,872 | GBP 1,386,573 | GBP 8.436 | GBP 8.366 | -- | -- | 18/10/2024 | 165,325 | GBP 1,392,036 | GBP 8.454 | GBP 8.336 | -- | -- | 17/10/2024 | 167,995 | GBP 1,404,438 | GBP 8.414 | GBP 8.222 | -- | -- | 16/10/2024 | 167,384 | GBP 1,382,591 | GBP 8.294 | GBP 8.208 | -- | -- | 15/10/2024 | 328,591 | GBP 2,730,591 | GBP 8.366 | GBP 8.270 | -- | -- | 14/10/2024 | 327,231 | GBP 2,738,923 | GBP 8.442 | GBP 8.310 | -- | -- | 11/10/2024 | 330,573 | GBP 2,766,896 | GBP 8.434 | GBP 8.298 | -- | -- | 10/10/2024 | 331,265 | GBP 2,766,062 | GBP 8.398 | GBP 8.300 | -- | -- | 09/10/2024 | 334,513 | GBP 2,759,732 | GBP 8.318 | GBP 8.168 | -- | -- | 08/10/2024 | 163,698 | GBP 1,355,419 | GBP 8.342 | GBP 8.210 | -- | -- | 07/10/2024 | 122,730 | GBP 1,023,568 | GBP 8.384 | GBP 8.272 | -- | -- | 04/10/2024 | 206,109 | GBP 1,675,666 | GBP 8.304 | GBP 7.938 | -- | -- | 03/10/2024 | 172,094 | GBP 1,371,589 | GBP 8.030 | GBP 7.876 | -- | -- | 02/10/2024 | 341,624 | GBP 2,698,829 | GBP 7.954 | GBP 7.836 | -- | -- | 01/10/2024 | 338,987 | GBP 2,681,387 | GBP 8.000 | GBP 7.798 | -- | -- | 30/09/2024 | 350,102 | GBP 2,814,820 | GBP 8.102 | GBP 7.930 | -- | -- | 27/09/2024 | 333,520 | GBP 2,691,506 | GBP 8.112 | GBP 7.990 | -- | -- | 26/09/2024 | 332,370 | GBP 2,629,046 | GBP 8.062 | GBP 7.760 | -- | -- | 25/09/2024 | 256,791 | GBP 1,984,994 | GBP 7.808 | GBP 7.614 | -- | -- | 24/09/2024 | 311,760 | GBP 2,441,080 | GBP 7.922 | GBP 7.650 | -- | -- | 23/09/2024 | 218,024 | GBP 1,650,441 | GBP 7.640 | GBP 7.518 | -- | -- | 20/09/2024 | 238,730 | GBP 1,821,509 | GBP 7.710 | GBP 7.562 | -- | -- | 19/09/2024 | 291,962 | GBP 2,277,303 | GBP 7.842 | GBP 7.738 | -- | -- | 18/09/2024 | 317,485 | GBP 2,454,159 | GBP 7.780 | GBP 7.672 | -- | -- | 17/09/2024 | 315,927 | GBP 2,432,637 | GBP 7.740 | GBP 7.644 | -- | -- | 16/09/2024 | 320,531 | GBP 2,426,419 | GBP 7.604 | GBP 7.536 | -- | -- | 13/09/2024 | 318,225 | GBP 2,437,603 | GBP 7.698 | GBP 7.602 | -- | -- | 12/09/2024 | 310,652 | GBP 2,379,594 | GBP 7.696 | GBP 7.636 | -- | -- | 11/09/2024 | 261,141 | GBP 1,976,837 | GBP 7.604 | GBP 7.502 | -- | -- | 10/09/2024 | 351,998 | GBP 2,664,624 | GBP 7.706 | GBP 7.478 | -- | -- | 09/09/2024 | 203,637 | GBP 1,549,677 | GBP 7.690 | GBP 7.524 | -- | -- | 06/09/2024 | 242,414 | GBP 1,835,073 | GBP 7.686 | GBP 7.492 | -- | -- | 05/09/2024 | 259,289 | GBP 1,988,746 | GBP 7.726 | GBP 7.474 | -- | -- | 04/09/2024 | 185,930 | GBP 1,398,193 | GBP 7.576 | GBP 7.434 | -- | -- | | 1 2 3 4 5 6 7 8 9 |
|