28/03/2024 | 326,000 | HKD 801,851 | HKD 2.500 | HKD 2.390 | 8,624,000 | 0.449 | 27/03/2024 | 554,000 | HKD 1,335,091 | HKD 2.430 | HKD 2.370 | 8,298,000 | 0.432 | 07/02/2024 | 538,000 | HKD 1,128,537 | HKD 2.100 | HKD 2.070 | 7,744,000 | 0.403 | 05/02/2024 | 1,780,000 | HKD 3,519,824 | HKD 2.020 | HKD 1.920 | 7,206,000 | 0.375 | 02/02/2024 | 1,129,000 | HKD 2,347,793 | HKD 2.150 | HKD 2.030 | 5,426,000 | 0.283 | 01/02/2024 | 904,000 | HKD 1,919,893 | HKD 2.150 | HKD 2.060 | 4,297,000 | 0.224 | 31/01/2024 | 1,353,000 | HKD 2,826,916 | HKD 2.100 | HKD 2.050 | 3,393,000 | 0.177 | 24/01/2024 | 51,000 | HKD 109,988 | HKD 2.150 | -- | 2,040,000 | 0.106 | 22/01/2024 | 616,000 | HKD 1,282,143 | HKD 2.100 | HKD 2.060 | 1,989,000 | 0.104 | 06/12/2023 | 357,000 | HKD 1,002,042 | HKD 2.800 | HKD 2.780 | 1,373,000 | 0.072 | 05/12/2023 | 703,000 | HKD 2,005,479 | HKD 2.850 | HKD 2.820 | 1,016,000 | 0.053 | 31/05/2023 | 313,000 | HKD 1,004,278 | HKD 3.200 | HKD 3.190 | 313,000 | 0.016 | 30/09/2022 | 4,487,000 | HKD 20,383,287 | HKD 4.650 | HKD 4.420 | 45,095,000 | 2.291 | 29/09/2022 | 4,077,000 | HKD 19,042,153 | HKD 5.300 | HKD 4.460 | 40,608,000 | 2.063 | 28/09/2022 | 2,151,000 | HKD 11,835,258 | HKD 5.720 | HKD 5.340 | 36,531,000 | 1.856 | 27/09/2022 | 1,403,000 | HKD 8,022,843 | HKD 5.800 | HKD 5.490 | 34,380,000 | 1.746 | 26/09/2022 | 1,558,000 | HKD 8,889,647 | HKD 5.800 | HKD 5.530 | 32,977,000 | 1.675 | 23/09/2022 | 1,692,000 | HKD 9,443,257 | HKD 5.740 | HKD 5.450 | 31,419,000 | 1.596 | 22/09/2022 | 1,388,000 | HKD 7,729,899 | HKD 5.690 | HKD 5.450 | 29,727,000 | 1.510 | 21/09/2022 | 1,783,000 | HKD 9,811,901 | HKD 5.600 | HKD 5.320 | 28,339,000 | 1.440 | 20/09/2022 | 1,757,000 | HKD 9,927,868 | HKD 5.850 | HKD 5.470 | 26,556,000 | 1.349 | 19/09/2022 | 1,660,000 | HKD 9,530,407 | HKD 6.000 | HKD 5.630 | 24,799,000 | 1.260 | 16/09/2022 | 1,629,000 | HKD 9,890,539 | HKD 6.150 | HKD 5.980 | 23,139,000 | 1.175 | 15/09/2022 | 248,000 | HKD 1,500,491 | HKD 6.030 | -- | 21,510,000 | 1.093 | 14/09/2022 | 423,000 | HKD 2,507,846 | HKD 5.940 | HKD 5.840 | 21,262,000 | 1.080 | 09/09/2022 | 2,804,000 | HKD 16,179,530 | HKD 5.900 | HKD 5.440 | 20,839,000 | 1.059 | 08/09/2022 | 2,975,000 | HKD 16,262,600 | HKD 5.500 | HKD 5.300 | 18,035,000 | 0.916 | 07/09/2022 | 3,635,000 | HKD 19,940,113 | HKD 5.800 | HKD 5.300 | 15,060,000 | 0.765 | 06/09/2022 | 1,626,000 | HKD 9,857,255 | HKD 6.150 | HKD 5.950 | 11,425,000 | 0.580 | 05/09/2022 | 1,609,000 | HKD 9,870,969 | HKD 6.190 | HKD 5.960 | 9,799,000 | 0.498 | 02/09/2022 | 1,571,000 | HKD 9,818,281 | HKD 6.320 | HKD 6.110 | 8,190,000 | 0.416 | 01/09/2022 | 1,543,000 | HKD 9,802,994 | HKD 6.500 | HKD 6.220 | 6,619,000 | 0.336 | 30/08/2022 | 484,000 | HKD 3,000,643 | HKD 6.200 | HKD 6.110 | 5,076,000 | 0.258 | 29/08/2022 | 747,000 | HKD 4,633,919 | HKD 6.200 | HKD 6.130 | 4,592,000 | 0.233 | 15/07/2022 | 750,000 | HKD 5,996,697 | HKD 8.000 | HKD 7.930 | 3,845,000 | 0.195 | 14/07/2022 | 468,000 | HKD 4,007,249 | HKD 8.600 | HKD 8.470 | 3,095,000 | 0.157 | 13/07/2022 | 575,000 | HKD 4,999,076 | HKD 8.720 | HKD 8.620 | 2,627,000 | 0.133 | 12/07/2022 | 559,000 | HKD 5,001,881 | HKD 9.000 | HKD 8.860 | 2,052,000 | 0.104 | 11/07/2022 | 529,000 | HKD 4,995,032 | HKD 9.500 | HKD 9.260 | 1,493,000 | 0.076 | 13/06/2022 | 964,000 | HKD 10,014,138 | HKD 10.500 | HKD 10.240 | 964,000 | 0.049 | | 1 |
|